We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 4 03:02:55 | BTC | 109250.55 |
| July 4 03:02:51 | BTC | 109250.05 |
| July 4 03:02:47 | BTC | 109200.00 |
| July 4 03:02:43 | BTC | 109199.99 |
| July 4 03:02:39 | BTC | 109199.99 |
| July 4 03:02:35 | BTC | 109197.92 |
| July 4 03:02:31 | BTC | 109197.88 |
| July 4 03:02:27 | BTC | 109197.90 |
| July 4 03:02:23 | BTC | 109198.69 |
| July 4 03:02:19 | BTC | 109207.06 |
| July 4 03:02:15 | BTC | 109216.15 |
| July 4 03:02:11 | BTC | 109216.17 |
| July 4 03:02:07 | BTC | 109229.12 |
| July 4 03:02:03 | BTC | 109238.63 |
| July 4 03:01:59 | BTC | 109234.93 |
| July 4 03:01:55 | BTC | 109234.80 |
| July 4 03:01:51 | BTC | 109236.49 |
| July 4 03:01:47 | BTC | 109235.04 |
| July 4 03:01:43 | BTC | 109235.32 |
| July 4 03:01:39 | BTC | 109235.30 |
| July 4 03:01:35 | BTC | 109236.51 |
| July 4 03:01:31 | BTC | 109236.86 |
| July 4 03:01:27 | BTC | 109236.96 |
| July 4 03:01:23 | BTC | 109237.48 |
| July 4 03:01:19 | BTC | 109236.07 |
| July 4 03:01:15 | BTC | 109236.89 |
| July 4 03:01:11 | BTC | 109237.42 |
| July 4 03:01:07 | BTC | 109233.22 |
| July 4 03:01:03 | BTC | 109235.03 |
| July 4 03:00:59 | BTC | 109215.80 |
| July 4 03:00:55 | BTC | 109215.25 |
| July 4 03:00:51 | BTC | 109214.71 |
| July 4 03:00:47 | BTC | 109214.71 |
| July 4 03:00:43 | BTC | 109214.71 |
| July 4 03:00:39 | BTC | 109214.71 |
| July 4 03:00:35 | BTC | 109214.73 |
| July 4 03:00:31 | BTC | 109214.73 |
| July 4 03:00:27 | BTC | 109214.18 |
| July 4 03:00:23 | BTC | 109217.68 |
| July 4 03:00:19 | BTC | 109218.82 |
| July 4 03:00:15 | BTC | 109219.76 |
| July 4 03:00:11 | BTC | 109220.08 |
| July 4 03:00:07 | BTC | 109220.85 |
| July 4 03:00:03 | BTC | 109220.78 |
| July 4 02:59:59 | BTC | 109226.75 |
| July 4 02:59:55 | BTC | 109231.68 |
| July 4 02:59:51 | BTC | 109232.69 |
| July 4 02:59:47 | BTC | 109232.66 |
| July 4 02:59:43 | BTC | 109232.79 |
| July 4 02:59:39 | BTC | 109233.32 |
| July 4 02:59:35 | BTC | 109233.61 |
| July 4 02:59:31 | BTC | 109233.77 |
| July 4 02:59:27 | BTC | 109233.41 |
| July 4 02:59:23 | BTC | 109235.04 |
| July 4 02:59:19 | BTC | 109235.04 |
| July 4 02:59:15 | BTC | 109235.60 |
| July 4 02:59:11 | BTC | 109234.19 |
| July 4 02:59:07 | BTC | 109233.66 |
| July 4 02:59:03 | BTC | 109234.02 |
| July 4 02:58:59 | BTC | 109234.02 |
| July 4 02:58:55 | BTC | 109235.95 |
| July 4 02:58:51 | BTC | 109236.58 |
| July 4 02:58:47 | BTC | 109237.84 |
| July 4 02:58:43 | BTC | 109234.97 |
| July 4 02:58:39 | BTC | 109230.72 |
| July 4 02:58:35 | BTC | 109230.74 |
| July 4 02:58:31 | BTC | 109230.73 |
| July 4 02:58:27 | BTC | 109234.52 |
| July 4 02:58:23 | BTC | 109239.72 |
| July 4 02:58:19 | BTC | 109235.80 |
| July 4 02:58:15 | BTC | 109233.63 |
| July 4 02:58:11 | BTC | 109243.86 |
| July 4 02:58:07 | BTC | 109247.81 |
| July 4 02:58:03 | BTC | 109247.27 |
| July 4 02:57:59 | BTC | 109250.35 |
| July 4 02:57:55 | BTC | 109256.26 |
| July 4 02:57:51 | BTC | 109256.26 |
| July 4 02:57:47 | BTC | 109248.53 |
| July 4 02:57:43 | BTC | 109255.89 |
| July 4 02:57:39 | BTC | 109259.23 |
| July 4 02:57:35 | BTC | 109260.64 |
| July 4 02:57:31 | BTC | 109266.07 |
| July 4 02:57:27 | BTC | 109266.84 |
| July 4 02:57:23 | BTC | 109271.66 |
| July 4 02:57:19 | BTC | 109285.19 |
| July 4 02:57:15 | BTC | 109285.51 |
| July 4 02:57:11 | BTC | 109282.15 |
| July 4 02:57:07 | BTC | 109262.84 |
| July 4 02:57:03 | BTC | 109236.27 |
| July 4 02:56:59 | BTC | 109228.90 |
| July 4 02:56:55 | BTC | 109213.49 |
| July 4 02:56:51 | BTC | 109207.73 |
| July 4 02:56:47 | BTC | 109208.27 |
| July 4 02:56:43 | BTC | 109215.68 |
| July 4 02:56:39 | BTC | 109217.99 |
| July 4 02:56:35 | BTC | 109218.52 |
| July 4 02:56:31 | BTC | 109218.52 |
| July 4 02:56:27 | BTC | 109230.60 |
| July 4 02:56:23 | BTC | 109231.15 |
| July 4 02:56:19 | BTC | 109230.64 |
| July 4 02:56:15 | BTC | 109229.83 |
| July 4 02:56:11 | BTC | 109231.96 |
| July 4 02:56:07 | BTC | 109222.96 |
| July 4 02:56:03 | BTC | 109219.74 |
| July 4 02:55:59 | BTC | 109219.72 |
| July 4 02:55:55 | BTC | 109219.72 |
| July 4 02:55:51 | BTC | 109219.72 |
| July 4 02:55:47 | BTC | 109217.19 |
| July 4 02:55:43 | BTC | 109207.32 |
| July 4 02:55:39 | BTC | 109203.42 |
| July 4 02:55:35 | BTC | 109203.40 |
| July 4 02:55:31 | BTC | 109203.40 |
| July 4 02:55:27 | BTC | 109201.72 |
| July 4 02:55:23 | BTC | 109201.43 |
| July 4 02:55:19 | BTC | 109201.45 |
| July 4 02:55:15 | BTC | 109200.89 |
| July 4 02:55:11 | BTC | 109193.41 |
| July 4 02:55:07 | BTC | 109185.73 |
| July 4 02:55:03 | BTC | 109187.07 |
| July 4 02:54:59 | BTC | 109186.91 |
| July 4 02:54:55 | BTC | 109192.09 |
| July 4 02:54:51 | BTC | 109192.20 |
| July 4 02:54:47 | BTC | 109195.89 |
| July 4 02:54:43 | BTC | 109197.59 |
| July 4 02:54:39 | BTC | 109207.49 |
| July 4 02:54:35 | BTC | 109209.01 |
| July 4 02:54:31 | BTC | 109208.78 |
| July 4 02:54:27 | BTC | 109210.33 |
| July 4 02:54:23 | BTC | 109218.53 |
| July 4 02:54:19 | BTC | 109225.46 |
| July 4 02:54:15 | BTC | 109225.44 |
| July 4 02:54:11 | BTC | 109225.46 |
| July 4 02:54:07 | BTC | 109223.99 |
| July 4 02:54:03 | BTC | 109225.55 |
| July 4 02:53:59 | BTC | 109232.56 |
| July 4 02:53:55 | BTC | 109232.58 |
| July 4 02:53:51 | BTC | 109236.23 |
| July 4 02:53:47 | BTC | 109236.22 |
| July 4 02:53:43 | BTC | 109236.79 |
| July 4 02:53:39 | BTC | 109237.00 |
| July 4 02:53:35 | BTC | 109237.39 |
| July 4 02:53:31 | BTC | 109237.56 |
| July 4 02:53:27 | BTC | 109237.39 |
| July 4 02:53:23 | BTC | 109237.38 |
| July 4 02:53:19 | BTC | 109237.55 |
| July 4 02:53:15 | BTC | 109240.22 |
| July 4 02:53:11 | BTC | 109241.34 |
| July 4 02:53:07 | BTC | 109235.75 |
| July 4 02:53:03 | BTC | 109233.74 |
| July 4 02:52:59 | BTC | 109233.74 |