We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| June 28 13:27:53 | BTC | 61465.42 |
| June 28 13:27:49 | BTC | 61465.50 |
| June 28 13:27:45 | BTC | 61456.60 |
| June 28 13:27:41 | BTC | 61455.59 |
| June 28 13:27:37 | BTC | 61452.05 |
| June 28 13:27:33 | BTC | 61450.81 |
| June 28 13:27:29 | BTC | 61453.83 |
| June 28 13:27:25 | BTC | 61452.99 |
| June 28 13:27:21 | BTC | 61449.72 |
| June 28 13:27:17 | BTC | 61453.47 |
| June 28 13:27:13 | BTC | 61450.79 |
| June 28 13:27:09 | BTC | 61445.84 |
| June 28 13:27:05 | BTC | 61445.80 |
| June 28 13:27:01 | BTC | 61448.40 |
| June 28 13:26:57 | BTC | 61448.37 |
| June 28 13:26:53 | BTC | 61448.26 |
| June 28 13:26:49 | BTC | 61449.30 |
| June 28 13:26:45 | BTC | 61452.95 |
| June 28 13:26:41 | BTC | 61453.46 |
| June 28 13:26:37 | BTC | 61446.41 |
| June 28 13:26:33 | BTC | 61445.55 |
| June 28 13:26:29 | BTC | 61445.20 |
| June 28 13:26:25 | BTC | 61444.51 |
| June 28 13:26:21 | BTC | 61438.43 |
| June 28 13:26:17 | BTC | 61439.44 |
| June 28 13:26:13 | BTC | 61434.03 |
| June 28 13:26:09 | BTC | 61436.71 |
| June 28 13:26:05 | BTC | 61438.89 |
| June 28 13:26:01 | BTC | 61442.62 |
| June 28 13:25:57 | BTC | 61442.62 |
| June 28 13:25:53 | BTC | 61442.18 |
| June 28 13:25:49 | BTC | 61440.37 |
| June 28 13:25:45 | BTC | 61430.21 |
| June 28 13:25:41 | BTC | 61425.54 |
| June 28 13:25:37 | BTC | 61421.42 |
| June 28 13:25:33 | BTC | 61416.76 |
| June 28 13:25:29 | BTC | 61415.39 |
| June 28 13:25:25 | BTC | 61412.43 |
| June 28 13:25:21 | BTC | 61412.01 |
| June 28 13:25:17 | BTC | 61412.94 |
| June 28 13:25:13 | BTC | 61413.50 |
| June 28 13:25:09 | BTC | 61412.36 |
| June 28 13:25:05 | BTC | 61413.67 |
| June 28 13:25:01 | BTC | 61410.59 |
| June 28 13:24:57 | BTC | 61408.83 |
| June 28 13:24:53 | BTC | 61408.91 |
| June 28 13:24:49 | BTC | 61407.58 |
| June 28 13:24:45 | BTC | 61401.24 |
| June 28 13:24:41 | BTC | 61403.58 |
| June 28 13:24:37 | BTC | 61404.89 |
| June 28 13:24:33 | BTC | 61406.68 |
| June 28 13:24:29 | BTC | 61396.19 |
| June 28 13:24:25 | BTC | 61396.32 |
| June 28 13:24:21 | BTC | 61388.92 |
| June 28 13:24:17 | BTC | 61388.54 |
| June 28 13:24:13 | BTC | 61387.19 |
| June 28 13:24:09 | BTC | 61385.67 |
| June 28 13:24:05 | BTC | 61385.03 |
| June 28 13:24:01 | BTC | 61389.35 |
| June 28 13:23:57 | BTC | 61392.96 |
| June 28 13:23:53 | BTC | 61404.05 |
| June 28 13:23:49 | BTC | 61408.82 |
| June 28 13:23:45 | BTC | 61412.02 |
| June 28 13:23:41 | BTC | 61412.77 |
| June 28 13:23:37 | BTC | 61411.22 |
| June 28 13:23:33 | BTC | 61408.67 |
| June 28 13:23:29 | BTC | 61407.39 |
| June 28 13:23:25 | BTC | 61408.88 |
| June 28 13:23:21 | BTC | 61415.13 |
| June 28 13:23:17 | BTC | 61418.12 |
| June 28 13:23:13 | BTC | 61418.91 |
| June 28 13:23:09 | BTC | 61419.73 |
| June 28 13:23:05 | BTC | 61424.13 |
| June 28 13:23:01 | BTC | 61430.37 |
| June 28 13:22:57 | BTC | 61431.80 |
| June 28 13:22:53 | BTC | 61430.80 |
| June 28 13:22:49 | BTC | 61430.47 |
| June 28 13:22:45 | BTC | 61430.35 |
| June 28 13:22:41 | BTC | 61431.27 |
| June 28 13:22:37 | BTC | 61429.32 |
| June 28 13:22:33 | BTC | 61428.83 |
| June 28 13:22:29 | BTC | 61414.33 |
| June 28 13:22:25 | BTC | 61412.13 |
| June 28 13:22:21 | BTC | 61410.11 |
| June 28 13:22:17 | BTC | 61394.23 |
| June 28 13:22:13 | BTC | 61389.13 |
| June 28 13:22:09 | BTC | 61390.59 |
| June 28 13:22:05 | BTC | 61391.44 |
| June 28 13:22:01 | BTC | 61392.67 |
| June 28 13:21:57 | BTC | 61388.63 |
| June 28 13:21:53 | BTC | 61390.93 |
| June 28 13:21:49 | BTC | 61390.75 |
| June 28 13:21:45 | BTC | 61392.56 |
| June 28 13:21:41 | BTC | 61400.84 |
| June 28 13:21:37 | BTC | 61403.27 |
| June 28 13:21:33 | BTC | 61407.92 |
| June 28 13:21:29 | BTC | 61407.49 |
| June 28 13:21:25 | BTC | 61408.88 |
| June 28 13:21:21 | BTC | 61409.37 |
| June 28 13:21:17 | BTC | 61408.68 |
| June 28 13:21:13 | BTC | 61394.57 |
| June 28 13:21:09 | BTC | 61392.40 |
| June 28 13:21:05 | BTC | 61397.75 |
| June 28 13:21:01 | BTC | 61408.31 |
| June 28 13:20:57 | BTC | 61401.54 |
| June 28 13:20:53 | BTC | 61394.85 |
| June 28 13:20:49 | BTC | 61388.11 |
| June 28 13:20:45 | BTC | 61390.45 |
| June 28 13:20:41 | BTC | 61359.17 |
| June 28 13:20:37 | BTC | 61356.36 |
| June 28 13:20:33 | BTC | 61350.67 |
| June 28 13:20:29 | BTC | 61351.28 |
| June 28 13:20:25 | BTC | 61354.70 |
| June 28 13:20:21 | BTC | 61357.27 |
| June 28 13:20:17 | BTC | 61356.84 |
| June 28 13:20:13 | BTC | 61354.24 |
| June 28 13:20:09 | BTC | 61352.87 |
| June 28 13:20:05 | BTC | 61351.41 |
| June 28 13:20:01 | BTC | 61345.91 |
| June 28 13:19:57 | BTC | 61346.25 |
| June 28 13:19:53 | BTC | 61348.23 |
| June 28 13:19:49 | BTC | 61355.12 |
| June 28 13:19:45 | BTC | 61355.52 |
| June 28 13:19:41 | BTC | 61359.56 |
| June 28 13:19:37 | BTC | 61364.22 |
| June 28 13:19:33 | BTC | 61367.31 |
| June 28 13:19:29 | BTC | 61368.83 |
| June 28 13:19:25 | BTC | 61358.41 |
| June 28 13:19:21 | BTC | 61348.63 |
| June 28 13:19:17 | BTC | 61342.84 |
| June 28 13:19:13 | BTC | 61315.44 |
| June 28 13:19:09 | BTC | 61311.97 |
| June 28 13:19:05 | BTC | 61310.99 |
| June 28 13:19:01 | BTC | 61314.72 |
| June 28 13:18:57 | BTC | 61318.51 |
| June 28 13:18:53 | BTC | 61320.40 |
| June 28 13:18:49 | BTC | 61323.13 |
| June 28 13:18:45 | BTC | 61323.17 |
| June 28 13:18:41 | BTC | 61320.04 |
| June 28 13:18:37 | BTC | 61319.00 |
| June 28 13:18:33 | BTC | 61310.64 |
| June 28 13:18:29 | BTC | 61311.68 |
| June 28 13:18:25 | BTC | 61324.83 |
| June 28 13:18:21 | BTC | 61323.83 |
| June 28 13:18:17 | BTC | 61328.38 |
| June 28 13:18:13 | BTC | 61318.51 |
| June 28 13:18:09 | BTC | 61295.31 |
| June 28 13:18:05 | BTC | 61289.39 |
| June 28 13:18:01 | BTC | 61284.59 |
| June 28 13:17:57 | BTC | 61283.88 |