We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 4 05:40:35 | BTC | 109197.93 |
| July 4 05:40:31 | BTC | 109197.93 |
| July 4 05:40:27 | BTC | 109197.93 |
| July 4 05:40:23 | BTC | 109198.12 |
| July 4 05:40:19 | BTC | 109197.95 |
| July 4 05:40:15 | BTC | 109197.97 |
| July 4 05:40:11 | BTC | 109197.97 |
| July 4 05:40:07 | BTC | 109197.95 |
| July 4 05:40:03 | BTC | 109198.91 |
| July 4 05:39:59 | BTC | 109198.92 |
| July 4 05:39:55 | BTC | 109201.61 |
| July 4 05:39:51 | BTC | 109212.50 |
| July 4 05:39:47 | BTC | 109213.12 |
| July 4 05:39:43 | BTC | 109213.12 |
| July 4 05:39:39 | BTC | 109214.00 |
| July 4 05:39:35 | BTC | 109225.29 |
| July 4 05:39:31 | BTC | 109224.71 |
| July 4 05:39:27 | BTC | 109224.71 |
| July 4 05:39:23 | BTC | 109219.75 |
| July 4 05:39:19 | BTC | 109219.09 |
| July 4 05:39:15 | BTC | 109219.35 |
| July 4 05:39:11 | BTC | 109222.01 |
| July 4 05:39:07 | BTC | 109221.69 |
| July 4 05:39:03 | BTC | 109222.93 |
| July 4 05:38:59 | BTC | 109221.73 |
| July 4 05:38:55 | BTC | 109223.49 |
| July 4 05:38:51 | BTC | 109223.49 |
| July 4 05:38:47 | BTC | 109224.81 |
| July 4 05:38:43 | BTC | 109222.00 |
| July 4 05:38:39 | BTC | 109221.57 |
| July 4 05:38:35 | BTC | 109221.37 |
| July 4 05:38:31 | BTC | 109221.30 |
| July 4 05:38:27 | BTC | 109221.92 |
| July 4 05:38:23 | BTC | 109237.23 |
| July 4 05:38:19 | BTC | 109237.23 |
| July 4 05:38:15 | BTC | 109237.23 |
| July 4 05:38:11 | BTC | 109240.83 |
| July 4 05:38:07 | BTC | 109240.71 |
| July 4 05:38:03 | BTC | 109239.77 |
| July 4 05:37:59 | BTC | 109233.32 |
| July 4 05:37:55 | BTC | 109233.18 |
| July 4 05:37:51 | BTC | 109232.33 |
| July 4 05:37:47 | BTC | 109232.32 |
| July 4 05:37:43 | BTC | 109231.69 |
| July 4 05:37:39 | BTC | 109231.69 |
| July 4 05:37:35 | BTC | 109231.69 |
| July 4 05:37:31 | BTC | 109224.23 |
| July 4 05:37:27 | BTC | 109224.25 |
| July 4 05:37:23 | BTC | 109224.24 |
| July 4 05:37:19 | BTC | 109223.39 |
| July 4 05:37:15 | BTC | 109223.46 |
| July 4 05:37:11 | BTC | 109223.44 |
| July 4 05:37:07 | BTC | 109224.88 |
| July 4 05:37:03 | BTC | 109223.08 |
| July 4 05:36:59 | BTC | 109224.42 |
| July 4 05:36:55 | BTC | 109224.60 |
| July 4 05:36:51 | BTC | 109224.62 |
| July 4 05:36:47 | BTC | 109225.04 |
| July 4 05:36:43 | BTC | 109236.18 |
| July 4 05:36:39 | BTC | 109236.61 |
| July 4 05:36:35 | BTC | 109236.61 |
| July 4 05:36:31 | BTC | 109236.78 |
| July 4 05:36:27 | BTC | 109238.79 |
| July 4 05:36:23 | BTC | 109239.47 |
| July 4 05:36:19 | BTC | 109242.66 |
| July 4 05:36:15 | BTC | 109235.16 |
| July 4 05:36:11 | BTC | 109225.88 |
| July 4 05:36:07 | BTC | 109225.33 |
| July 4 05:36:03 | BTC | 109220.45 |
| July 4 05:35:59 | BTC | 109212.39 |
| July 4 05:35:55 | BTC | 109212.37 |
| July 4 05:35:51 | BTC | 109213.28 |
| July 4 05:35:47 | BTC | 109212.63 |
| July 4 05:35:43 | BTC | 109217.10 |
| July 4 05:35:39 | BTC | 109216.18 |
| July 4 05:35:35 | BTC | 109205.50 |
| July 4 05:35:31 | BTC | 109201.80 |
| July 4 05:35:27 | BTC | 109202.68 |
| July 4 05:35:23 | BTC | 109199.21 |
| July 4 05:35:19 | BTC | 109196.34 |
| July 4 05:35:15 | BTC | 109199.10 |
| July 4 05:35:11 | BTC | 109206.60 |
| July 4 05:35:07 | BTC | 109206.62 |
| July 4 05:35:03 | BTC | 109214.35 |
| July 4 05:34:59 | BTC | 109214.35 |
| July 4 05:34:55 | BTC | 109217.75 |
| July 4 05:34:51 | BTC | 109232.71 |
| July 4 05:34:47 | BTC | 109236.54 |
| July 4 05:34:43 | BTC | 109235.48 |
| July 4 05:34:39 | BTC | 109235.10 |
| July 4 05:34:35 | BTC | 109232.04 |
| July 4 05:34:31 | BTC | 109232.37 |
| July 4 05:34:27 | BTC | 109233.91 |
| July 4 05:34:23 | BTC | 109246.85 |
| July 4 05:34:19 | BTC | 109242.75 |
| July 4 05:34:15 | BTC | 109242.04 |
| July 4 05:34:11 | BTC | 109244.07 |
| July 4 05:34:07 | BTC | 109244.07 |
| July 4 05:34:03 | BTC | 109246.46 |
| July 4 05:33:59 | BTC | 109248.59 |
| July 4 05:33:55 | BTC | 109248.05 |
| July 4 05:33:51 | BTC | 109248.05 |
| July 4 05:33:47 | BTC | 109248.59 |
| July 4 05:33:43 | BTC | 109247.97 |
| July 4 05:33:39 | BTC | 109211.01 |
| July 4 05:33:35 | BTC | 109209.66 |
| July 4 05:33:31 | BTC | 109210.14 |
| July 4 05:33:27 | BTC | 109210.75 |
| July 4 05:33:23 | BTC | 109210.17 |
| July 4 05:33:19 | BTC | 109214.52 |
| July 4 05:33:15 | BTC | 109225.93 |
| July 4 05:33:11 | BTC | 109221.84 |
| July 4 05:33:07 | BTC | 109219.35 |
| July 4 05:33:03 | BTC | 109220.17 |
| July 4 05:32:59 | BTC | 109220.17 |
| July 4 05:32:55 | BTC | 109219.08 |
| July 4 05:32:51 | BTC | 109230.48 |
| July 4 05:32:47 | BTC | 109233.58 |
| July 4 05:32:43 | BTC | 109221.58 |
| July 4 05:32:39 | BTC | 109220.08 |
| July 4 05:32:35 | BTC | 109219.31 |
| July 4 05:32:31 | BTC | 109218.39 |
| July 4 05:32:27 | BTC | 109218.38 |
| July 4 05:32:23 | BTC | 109218.93 |
| July 4 05:32:19 | BTC | 109218.13 |
| July 4 05:32:15 | BTC | 109218.13 |
| July 4 05:32:11 | BTC | 109217.51 |
| July 4 05:32:07 | BTC | 109217.08 |
| July 4 05:32:03 | BTC | 109219.09 |
| July 4 05:31:59 | BTC | 109217.71 |
| July 4 05:31:55 | BTC | 109217.37 |
| July 4 05:31:51 | BTC | 109213.19 |
| July 4 05:31:47 | BTC | 109201.06 |
| July 4 05:31:43 | BTC | 109194.97 |
| July 4 05:31:39 | BTC | 109194.96 |
| July 4 05:31:35 | BTC | 109206.40 |
| July 4 05:31:31 | BTC | 109237.01 |
| July 4 05:31:27 | BTC | 109240.12 |
| July 4 05:31:23 | BTC | 109239.96 |
| July 4 05:31:19 | BTC | 109235.70 |
| July 4 05:31:15 | BTC | 109225.08 |
| July 4 05:31:11 | BTC | 109225.47 |
| July 4 05:31:07 | BTC | 109246.16 |
| July 4 05:31:03 | BTC | 109243.95 |
| July 4 05:30:59 | BTC | 109224.93 |
| July 4 05:30:55 | BTC | 109219.60 |
| July 4 05:30:51 | BTC | 109216.87 |
| July 4 05:30:47 | BTC | 109216.28 |
| July 4 05:30:43 | BTC | 109197.74 |
| July 4 05:30:39 | BTC | 109188.13 |