We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| June 28 13:37:53 | BTC | 61540.61 |
| June 28 13:37:49 | BTC | 61532.52 |
| June 28 13:37:45 | BTC | 61527.45 |
| June 28 13:37:41 | BTC | 61525.37 |
| June 28 13:37:37 | BTC | 61523.97 |
| June 28 13:37:33 | BTC | 61521.27 |
| June 28 13:37:29 | BTC | 61530.46 |
| June 28 13:37:25 | BTC | 61548.67 |
| June 28 13:37:21 | BTC | 61547.77 |
| June 28 13:37:17 | BTC | 61549.36 |
| June 28 13:37:13 | BTC | 61542.32 |
| June 28 13:37:09 | BTC | 61541.24 |
| June 28 13:37:05 | BTC | 61532.59 |
| June 28 13:37:01 | BTC | 61532.45 |
| June 28 13:36:57 | BTC | 61530.57 |
| June 28 13:36:53 | BTC | 61541.95 |
| June 28 13:36:49 | BTC | 61543.41 |
| June 28 13:36:45 | BTC | 61529.07 |
| June 28 13:36:41 | BTC | 61529.09 |
| June 28 13:36:37 | BTC | 61517.90 |
| June 28 13:36:33 | BTC | 61514.35 |
| June 28 13:36:29 | BTC | 61515.20 |
| June 28 13:36:25 | BTC | 61512.17 |
| June 28 13:36:21 | BTC | 61511.70 |
| June 28 13:36:17 | BTC | 61514.29 |
| June 28 13:36:13 | BTC | 61517.00 |
| June 28 13:36:09 | BTC | 61489.20 |
| June 28 13:36:05 | BTC | 61484.95 |
| June 28 13:36:01 | BTC | 61472.25 |
| June 28 13:35:57 | BTC | 61471.47 |
| June 28 13:35:53 | BTC | 61478.97 |
| June 28 13:35:49 | BTC | 61483.12 |
| June 28 13:35:45 | BTC | 61484.98 |
| June 28 13:35:41 | BTC | 61491.30 |
| June 28 13:35:37 | BTC | 61484.43 |
| June 28 13:35:33 | BTC | 61463.53 |
| June 28 13:35:29 | BTC | 61462.32 |
| June 28 13:35:25 | BTC | 61458.17 |
| June 28 13:35:21 | BTC | 61455.96 |
| June 28 13:35:17 | BTC | 61447.56 |
| June 28 13:35:13 | BTC | 61425.63 |
| June 28 13:35:09 | BTC | 61427.00 |
| June 28 13:35:05 | BTC | 61414.07 |
| June 28 13:35:01 | BTC | 61388.83 |
| June 28 13:34:57 | BTC | 61391.46 |
| June 28 13:34:53 | BTC | 61393.86 |
| June 28 13:34:49 | BTC | 61395.88 |
| June 28 13:34:45 | BTC | 61400.91 |
| June 28 13:34:41 | BTC | 61401.67 |
| June 28 13:34:37 | BTC | 61403.78 |
| June 28 13:34:33 | BTC | 61406.72 |
| June 28 13:34:29 | BTC | 61423.51 |
| June 28 13:34:25 | BTC | 61402.99 |
| June 28 13:34:21 | BTC | 61390.81 |
| June 28 13:34:17 | BTC | 61390.56 |
| June 28 13:34:13 | BTC | 61393.64 |
| June 28 13:34:09 | BTC | 61392.59 |
| June 28 13:34:05 | BTC | 61397.83 |
| June 28 13:34:01 | BTC | 61401.19 |
| June 28 13:33:57 | BTC | 61405.36 |
| June 28 13:33:53 | BTC | 61406.84 |
| June 28 13:33:49 | BTC | 61426.80 |
| June 28 13:33:45 | BTC | 61429.10 |
| June 28 13:33:41 | BTC | 61424.66 |
| June 28 13:33:37 | BTC | 61379.87 |
| June 28 13:33:33 | BTC | 61378.44 |
| June 28 13:33:29 | BTC | 61372.11 |
| June 28 13:33:25 | BTC | 61371.73 |
| June 28 13:33:21 | BTC | 61382.49 |
| June 28 13:33:17 | BTC | 61398.32 |
| June 28 13:33:13 | BTC | 61405.39 |
| June 28 13:33:09 | BTC | 61407.74 |
| June 28 13:33:05 | BTC | 61419.60 |
| June 28 13:33:01 | BTC | 61422.57 |
| June 28 13:32:57 | BTC | 61422.05 |
| June 28 13:32:53 | BTC | 61426.86 |
| June 28 13:32:49 | BTC | 61425.05 |
| June 28 13:32:45 | BTC | 61424.98 |
| June 28 13:32:41 | BTC | 61437.85 |
| June 28 13:32:37 | BTC | 61437.09 |
| June 28 13:32:33 | BTC | 61435.19 |
| June 28 13:32:29 | BTC | 61440.88 |
| June 28 13:32:25 | BTC | 61431.59 |
| June 28 13:32:21 | BTC | 61419.25 |
| June 28 13:32:17 | BTC | 61421.21 |
| June 28 13:32:13 | BTC | 61422.92 |
| June 28 13:32:09 | BTC | 61431.44 |
| June 28 13:32:05 | BTC | 61435.69 |
| June 28 13:32:01 | BTC | 61425.28 |
| June 28 13:31:57 | BTC | 61413.98 |
| June 28 13:31:53 | BTC | 61408.63 |
| June 28 13:31:49 | BTC | 61406.24 |
| June 28 13:31:45 | BTC | 61401.54 |
| June 28 13:31:41 | BTC | 61385.22 |
| June 28 13:31:37 | BTC | 61399.59 |
| June 28 13:31:33 | BTC | 61398.64 |
| June 28 13:31:29 | BTC | 61399.69 |
| June 28 13:31:25 | BTC | 61385.30 |
| June 28 13:31:21 | BTC | 61380.00 |
| June 28 13:31:17 | BTC | 61390.76 |
| June 28 13:31:13 | BTC | 61405.06 |
| June 28 13:31:09 | BTC | 61412.29 |
| June 28 13:31:05 | BTC | 61428.70 |
| June 28 13:31:01 | BTC | 61427.57 |
| June 28 13:30:57 | BTC | 61428.03 |
| June 28 13:30:53 | BTC | 61451.99 |
| June 28 13:30:49 | BTC | 61451.79 |
| June 28 13:30:45 | BTC | 61463.39 |
| June 28 13:30:41 | BTC | 61436.06 |
| June 28 13:30:37 | BTC | 61419.96 |
| June 28 13:30:33 | BTC | 61407.52 |
| June 28 13:30:29 | BTC | 61407.48 |
| June 28 13:30:25 | BTC | 61418.88 |
| June 28 13:30:21 | BTC | 61423.72 |
| June 28 13:30:17 | BTC | 61428.12 |
| June 28 13:30:13 | BTC | 61425.43 |
| June 28 13:30:09 | BTC | 61430.32 |
| June 28 13:30:05 | BTC | 61433.90 |
| June 28 13:30:01 | BTC | 61438.92 |
| June 28 13:29:57 | BTC | 61435.71 |
| June 28 13:29:53 | BTC | 61442.10 |
| June 28 13:29:49 | BTC | 61445.91 |
| June 28 13:29:45 | BTC | 61446.04 |
| June 28 13:29:41 | BTC | 61446.99 |
| June 28 13:29:37 | BTC | 61447.49 |
| June 28 13:29:33 | BTC | 61448.27 |
| June 28 13:29:29 | BTC | 61448.25 |
| June 28 13:29:25 | BTC | 61461.04 |
| June 28 13:29:21 | BTC | 61467.55 |
| June 28 13:29:17 | BTC | 61467.58 |
| June 28 13:29:13 | BTC | 61467.89 |
| June 28 13:29:09 | BTC | 61466.55 |
| June 28 13:29:05 | BTC | 61465.28 |
| June 28 13:29:01 | BTC | 61465.66 |
| June 28 13:28:57 | BTC | 61468.39 |
| June 28 13:28:53 | BTC | 61473.94 |
| June 28 13:28:49 | BTC | 61474.01 |
| June 28 13:28:45 | BTC | 61457.22 |
| June 28 13:28:41 | BTC | 61453.31 |
| June 28 13:28:37 | BTC | 61453.43 |
| June 28 13:28:33 | BTC | 61453.36 |
| June 28 13:28:29 | BTC | 61453.95 |
| June 28 13:28:25 | BTC | 61451.74 |
| June 28 13:28:21 | BTC | 61453.23 |
| June 28 13:28:17 | BTC | 61444.79 |
| June 28 13:28:13 | BTC | 61447.54 |
| June 28 13:28:09 | BTC | 61448.43 |
| June 28 13:28:05 | BTC | 61459.68 |
| June 28 13:28:01 | BTC | 61466.93 |
| June 28 13:27:57 | BTC | 61465.05 |