We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 19 04:54:28 | BTC | 118270.58 |
| July 19 04:54:24 | BTC | 118270.73 |
| July 19 04:54:20 | BTC | 118270.75 |
| July 19 04:54:16 | BTC | 118267.86 |
| July 19 04:54:12 | BTC | 118267.12 |
| July 19 04:54:08 | BTC | 118266.79 |
| July 19 04:54:04 | BTC | 118268.39 |
| July 19 04:54:00 | BTC | 118275.04 |
| July 19 04:53:56 | BTC | 118277.40 |
| July 19 04:53:52 | BTC | 118291.09 |
| July 19 04:53:48 | BTC | 118293.13 |
| July 19 04:53:44 | BTC | 118294.12 |
| July 19 04:53:40 | BTC | 118294.13 |
| July 19 04:53:36 | BTC | 118292.15 |
| July 19 04:53:32 | BTC | 118291.82 |
| July 19 04:53:28 | BTC | 118291.82 |
| July 19 04:53:24 | BTC | 118289.46 |
| July 19 04:53:20 | BTC | 118288.18 |
| July 19 04:53:16 | BTC | 118279.13 |
| July 19 04:53:12 | BTC | 118285.01 |
| July 19 04:53:08 | BTC | 118285.81 |
| July 19 04:53:04 | BTC | 118284.75 |
| July 19 04:53:00 | BTC | 118271.02 |
| July 19 04:52:56 | BTC | 118262.99 |
| July 19 04:52:52 | BTC | 118263.01 |
| July 19 04:52:48 | BTC | 118262.42 |
| July 19 04:52:44 | BTC | 118262.47 |
| July 19 04:52:40 | BTC | 118262.47 |
| July 19 04:52:36 | BTC | 118261.93 |
| July 19 04:52:32 | BTC | 118259.50 |
| July 19 04:52:28 | BTC | 118253.46 |
| July 19 04:52:24 | BTC | 118247.80 |
| July 19 04:52:20 | BTC | 118247.80 |
| July 19 04:52:16 | BTC | 118253.62 |
| July 19 04:52:12 | BTC | 118252.75 |
| July 19 04:52:08 | BTC | 118253.59 |
| July 19 04:52:04 | BTC | 118252.66 |
| July 19 04:52:00 | BTC | 118252.68 |
| July 19 04:51:56 | BTC | 118253.16 |
| July 19 04:51:52 | BTC | 118254.32 |
| July 19 04:51:48 | BTC | 118254.34 |
| July 19 04:51:44 | BTC | 118254.34 |
| July 19 04:51:40 | BTC | 118254.59 |
| July 19 04:51:36 | BTC | 118248.24 |
| July 19 04:51:32 | BTC | 118252.10 |
| July 19 04:51:28 | BTC | 118251.52 |
| July 19 04:51:24 | BTC | 118251.51 |
| July 19 04:51:20 | BTC | 118252.12 |
| July 19 04:51:16 | BTC | 118252.30 |
| July 19 04:51:12 | BTC | 118252.30 |
| July 19 04:51:08 | BTC | 118252.67 |
| July 19 04:51:04 | BTC | 118256.59 |
| July 19 04:51:00 | BTC | 118252.14 |
| July 19 04:50:56 | BTC | 118257.05 |
| July 19 04:50:52 | BTC | 118247.01 |
| July 19 04:50:48 | BTC | 118246.35 |
| July 19 04:50:44 | BTC | 118244.29 |
| July 19 04:50:40 | BTC | 118243.83 |
| July 19 04:50:36 | BTC | 118243.91 |
| July 19 04:50:32 | BTC | 118242.72 |
| July 19 04:50:28 | BTC | 118243.32 |
| July 19 04:50:24 | BTC | 118239.65 |
| July 19 04:50:20 | BTC | 118235.67 |
| July 19 04:50:16 | BTC | 118235.33 |
| July 19 04:50:12 | BTC | 118228.84 |
| July 19 04:50:08 | BTC | 118224.01 |
| July 19 04:50:04 | BTC | 118222.41 |
| July 19 04:50:00 | BTC | 118222.40 |
| July 19 04:49:56 | BTC | 118199.43 |
| July 19 04:49:52 | BTC | 118194.24 |
| July 19 04:49:48 | BTC | 118194.13 |
| July 19 04:49:44 | BTC | 118193.26 |
| July 19 04:49:40 | BTC | 118192.37 |
| July 19 04:49:36 | BTC | 118194.59 |
| July 19 04:49:32 | BTC | 118194.84 |
| July 19 04:49:28 | BTC | 118194.62 |
| July 19 04:49:24 | BTC | 118194.19 |
| July 19 04:49:20 | BTC | 118197.09 |
| July 19 04:49:16 | BTC | 118195.22 |
| July 19 04:49:12 | BTC | 118195.22 |
| July 19 04:49:08 | BTC | 118195.22 |
| July 19 04:49:04 | BTC | 118194.96 |
| July 19 04:49:00 | BTC | 118194.31 |
| July 19 04:48:56 | BTC | 118194.90 |
| July 19 04:48:52 | BTC | 118194.90 |
| July 19 04:48:48 | BTC | 118196.42 |
| July 19 04:48:44 | BTC | 118196.45 |
| July 19 04:48:40 | BTC | 118201.35 |
| July 19 04:48:36 | BTC | 118205.01 |
| July 19 04:48:32 | BTC | 118204.99 |
| July 19 04:48:28 | BTC | 118204.66 |
| July 19 04:48:24 | BTC | 118204.40 |
| July 19 04:48:20 | BTC | 118205.52 |
| July 19 04:48:16 | BTC | 118204.62 |
| July 19 04:48:12 | BTC | 118203.79 |
| July 19 04:48:08 | BTC | 118212.58 |
| July 19 04:48:04 | BTC | 118212.86 |
| July 19 04:48:00 | BTC | 118214.37 |
| July 19 04:47:56 | BTC | 118216.03 |
| July 19 04:47:52 | BTC | 118220.04 |
| July 19 04:47:48 | BTC | 118225.86 |
| July 19 04:47:44 | BTC | 118228.35 |
| July 19 04:47:40 | BTC | 118236.48 |
| July 19 04:47:36 | BTC | 118237.20 |
| July 19 04:47:32 | BTC | 118238.41 |
| July 19 04:47:28 | BTC | 118243.59 |
| July 19 04:47:24 | BTC | 118244.78 |
| July 19 04:47:20 | BTC | 118257.27 |
| July 19 04:47:16 | BTC | 118258.97 |
| July 19 04:47:12 | BTC | 118259.25 |
| July 19 04:47:08 | BTC | 118260.15 |
| July 19 04:47:04 | BTC | 118259.56 |
| July 19 04:47:00 | BTC | 118261.95 |
| July 19 04:46:56 | BTC | 118262.24 |
| July 19 04:46:52 | BTC | 118261.69 |
| July 19 04:46:48 | BTC | 118260.98 |
| July 19 04:46:44 | BTC | 118259.65 |
| July 19 04:46:40 | BTC | 118260.31 |
| July 19 04:46:36 | BTC | 118254.76 |
| July 19 04:46:32 | BTC | 118258.71 |
| July 19 04:46:28 | BTC | 118250.06 |
| July 19 04:46:24 | BTC | 118247.18 |
| July 19 04:46:20 | BTC | 118225.69 |
| July 19 04:46:16 | BTC | 118197.01 |
| July 19 04:46:12 | BTC | 118199.60 |
| July 19 04:46:08 | BTC | 118204.16 |
| July 19 04:46:04 | BTC | 118203.59 |
| July 19 04:46:00 | BTC | 118207.80 |
| July 19 04:45:56 | BTC | 118204.93 |
| July 19 04:45:52 | BTC | 118210.87 |
| July 19 04:45:48 | BTC | 118216.66 |
| July 19 04:45:44 | BTC | 118217.90 |
| July 19 04:45:40 | BTC | 118229.63 |
| July 19 04:45:36 | BTC | 118232.66 |
| July 19 04:45:32 | BTC | 118239.27 |
| July 19 04:45:28 | BTC | 118240.99 |
| July 19 04:45:24 | BTC | 118256.63 |
| July 19 04:45:20 | BTC | 118259.48 |
| July 19 04:45:16 | BTC | 118258.26 |
| July 19 04:45:12 | BTC | 118261.16 |
| July 19 04:45:08 | BTC | 118259.79 |
| July 19 04:45:04 | BTC | 118263.94 |
| July 19 04:45:00 | BTC | 118270.58 |
| July 19 04:44:56 | BTC | 118277.80 |
| July 19 04:44:52 | BTC | 118281.76 |
| July 19 04:44:48 | BTC | 118283.25 |
| July 19 04:44:44 | BTC | 118288.65 |
| July 19 04:44:40 | BTC | 118297.66 |
| July 19 04:44:36 | BTC | 118301.36 |
| July 19 04:44:32 | BTC | 118304.05 |