BTC Rates History

We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.

Timestamp Crypto Value 1 Unit
July 19 04:54:28 BTC 118270.58
July 19 04:54:24 BTC 118270.73
July 19 04:54:20 BTC 118270.75
July 19 04:54:16 BTC 118267.86
July 19 04:54:12 BTC 118267.12
July 19 04:54:08 BTC 118266.79
July 19 04:54:04 BTC 118268.39
July 19 04:54:00 BTC 118275.04
July 19 04:53:56 BTC 118277.40
July 19 04:53:52 BTC 118291.09
July 19 04:53:48 BTC 118293.13
July 19 04:53:44 BTC 118294.12
July 19 04:53:40 BTC 118294.13
July 19 04:53:36 BTC 118292.15
July 19 04:53:32 BTC 118291.82
July 19 04:53:28 BTC 118291.82
July 19 04:53:24 BTC 118289.46
July 19 04:53:20 BTC 118288.18
July 19 04:53:16 BTC 118279.13
July 19 04:53:12 BTC 118285.01
July 19 04:53:08 BTC 118285.81
July 19 04:53:04 BTC 118284.75
July 19 04:53:00 BTC 118271.02
July 19 04:52:56 BTC 118262.99
July 19 04:52:52 BTC 118263.01
July 19 04:52:48 BTC 118262.42
July 19 04:52:44 BTC 118262.47
July 19 04:52:40 BTC 118262.47
July 19 04:52:36 BTC 118261.93
July 19 04:52:32 BTC 118259.50
July 19 04:52:28 BTC 118253.46
July 19 04:52:24 BTC 118247.80
July 19 04:52:20 BTC 118247.80
July 19 04:52:16 BTC 118253.62
July 19 04:52:12 BTC 118252.75
July 19 04:52:08 BTC 118253.59
July 19 04:52:04 BTC 118252.66
July 19 04:52:00 BTC 118252.68
July 19 04:51:56 BTC 118253.16
July 19 04:51:52 BTC 118254.32
July 19 04:51:48 BTC 118254.34
July 19 04:51:44 BTC 118254.34
July 19 04:51:40 BTC 118254.59
July 19 04:51:36 BTC 118248.24
July 19 04:51:32 BTC 118252.10
July 19 04:51:28 BTC 118251.52
July 19 04:51:24 BTC 118251.51
July 19 04:51:20 BTC 118252.12
July 19 04:51:16 BTC 118252.30
July 19 04:51:12 BTC 118252.30
July 19 04:51:08 BTC 118252.67
July 19 04:51:04 BTC 118256.59
July 19 04:51:00 BTC 118252.14
July 19 04:50:56 BTC 118257.05
July 19 04:50:52 BTC 118247.01
July 19 04:50:48 BTC 118246.35
July 19 04:50:44 BTC 118244.29
July 19 04:50:40 BTC 118243.83
July 19 04:50:36 BTC 118243.91
July 19 04:50:32 BTC 118242.72
July 19 04:50:28 BTC 118243.32
July 19 04:50:24 BTC 118239.65
July 19 04:50:20 BTC 118235.67
July 19 04:50:16 BTC 118235.33
July 19 04:50:12 BTC 118228.84
July 19 04:50:08 BTC 118224.01
July 19 04:50:04 BTC 118222.41
July 19 04:50:00 BTC 118222.40
July 19 04:49:56 BTC 118199.43
July 19 04:49:52 BTC 118194.24
July 19 04:49:48 BTC 118194.13
July 19 04:49:44 BTC 118193.26
July 19 04:49:40 BTC 118192.37
July 19 04:49:36 BTC 118194.59
July 19 04:49:32 BTC 118194.84
July 19 04:49:28 BTC 118194.62
July 19 04:49:24 BTC 118194.19
July 19 04:49:20 BTC 118197.09
July 19 04:49:16 BTC 118195.22
July 19 04:49:12 BTC 118195.22
July 19 04:49:08 BTC 118195.22
July 19 04:49:04 BTC 118194.96
July 19 04:49:00 BTC 118194.31
July 19 04:48:56 BTC 118194.90
July 19 04:48:52 BTC 118194.90
July 19 04:48:48 BTC 118196.42
July 19 04:48:44 BTC 118196.45
July 19 04:48:40 BTC 118201.35
July 19 04:48:36 BTC 118205.01
July 19 04:48:32 BTC 118204.99
July 19 04:48:28 BTC 118204.66
July 19 04:48:24 BTC 118204.40
July 19 04:48:20 BTC 118205.52
July 19 04:48:16 BTC 118204.62
July 19 04:48:12 BTC 118203.79
July 19 04:48:08 BTC 118212.58
July 19 04:48:04 BTC 118212.86
July 19 04:48:00 BTC 118214.37
July 19 04:47:56 BTC 118216.03
July 19 04:47:52 BTC 118220.04
July 19 04:47:48 BTC 118225.86
July 19 04:47:44 BTC 118228.35
July 19 04:47:40 BTC 118236.48
July 19 04:47:36 BTC 118237.20
July 19 04:47:32 BTC 118238.41
July 19 04:47:28 BTC 118243.59
July 19 04:47:24 BTC 118244.78
July 19 04:47:20 BTC 118257.27
July 19 04:47:16 BTC 118258.97
July 19 04:47:12 BTC 118259.25
July 19 04:47:08 BTC 118260.15
July 19 04:47:04 BTC 118259.56
July 19 04:47:00 BTC 118261.95
July 19 04:46:56 BTC 118262.24
July 19 04:46:52 BTC 118261.69
July 19 04:46:48 BTC 118260.98
July 19 04:46:44 BTC 118259.65
July 19 04:46:40 BTC 118260.31
July 19 04:46:36 BTC 118254.76
July 19 04:46:32 BTC 118258.71
July 19 04:46:28 BTC 118250.06
July 19 04:46:24 BTC 118247.18
July 19 04:46:20 BTC 118225.69
July 19 04:46:16 BTC 118197.01
July 19 04:46:12 BTC 118199.60
July 19 04:46:08 BTC 118204.16
July 19 04:46:04 BTC 118203.59
July 19 04:46:00 BTC 118207.80
July 19 04:45:56 BTC 118204.93
July 19 04:45:52 BTC 118210.87
July 19 04:45:48 BTC 118216.66
July 19 04:45:44 BTC 118217.90
July 19 04:45:40 BTC 118229.63
July 19 04:45:36 BTC 118232.66
July 19 04:45:32 BTC 118239.27
July 19 04:45:28 BTC 118240.99
July 19 04:45:24 BTC 118256.63
July 19 04:45:20 BTC 118259.48
July 19 04:45:16 BTC 118258.26
July 19 04:45:12 BTC 118261.16
July 19 04:45:08 BTC 118259.79
July 19 04:45:04 BTC 118263.94
July 19 04:45:00 BTC 118270.58
July 19 04:44:56 BTC 118277.80
July 19 04:44:52 BTC 118281.76
July 19 04:44:48 BTC 118283.25
July 19 04:44:44 BTC 118288.65
July 19 04:44:40 BTC 118297.66
July 19 04:44:36 BTC 118301.36
July 19 04:44:32 BTC 118304.05
1 2