BTC Rates History

We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.

Timestamp Crypto Value 1 Unit
March 3 12:12:13 BTC 62217.88
March 3 12:12:09 BTC 62211.79
March 3 12:12:05 BTC 62193.84
March 3 12:12:01 BTC 62188.47
March 3 12:11:57 BTC 62191.08
March 3 12:11:53 BTC 62183.46
March 3 12:11:49 BTC 62179.36
March 3 12:11:45 BTC 62179.57
March 3 12:11:41 BTC 62168.49
March 3 12:11:37 BTC 62169.77
March 3 12:11:33 BTC 62168.55
March 3 12:11:29 BTC 62138.76
March 3 12:11:25 BTC 62149.95
March 3 12:11:21 BTC 62151.57
March 3 12:11:17 BTC 62139.15
March 3 12:11:13 BTC 62163.70
March 3 12:11:09 BTC 62165.02
March 3 12:11:05 BTC 62187.05
March 3 12:11:01 BTC 62209.28
March 3 12:10:57 BTC 62218.87
March 3 12:10:53 BTC 62218.57
March 3 12:10:49 BTC 62216.54
March 3 12:10:45 BTC 62217.87
March 3 12:10:41 BTC 62219.06
March 3 12:10:37 BTC 62218.84
March 3 12:10:33 BTC 62214.03
March 3 12:10:29 BTC 62227.49
March 3 12:10:25 BTC 62243.03
March 3 12:10:21 BTC 62237.42
March 3 12:10:17 BTC 62213.85
March 3 12:10:13 BTC 62186.30
March 3 12:10:09 BTC 62184.80
March 3 12:10:05 BTC 62160.88
March 3 12:10:01 BTC 62144.11
March 3 12:09:57 BTC 62131.79
March 3 12:09:53 BTC 62129.66
March 3 12:09:49 BTC 62106.37
March 3 12:09:45 BTC 62090.73
March 3 12:09:41 BTC 62061.22
March 3 12:09:38 BTC 62044.09
March 3 12:09:29 BTC 62034.75
March 3 12:09:25 BTC 62034.44
March 3 12:09:21 BTC 62030.96
March 3 12:09:17 BTC 62028.96
March 3 12:09:13 BTC 62027.46
March 3 12:09:09 BTC 62025.32
March 3 12:09:05 BTC 62018.99
March 3 12:09:01 BTC 62019.92
March 3 12:08:57 BTC 62018.50
March 3 12:08:53 BTC 62018.33
March 3 12:08:49 BTC 62012.98
March 3 12:08:45 BTC 62008.36
March 3 12:08:41 BTC 62008.22
March 3 12:08:37 BTC 62006.54
March 3 12:08:33 BTC 62007.64
March 3 12:08:29 BTC 62006.40
March 3 12:08:25 BTC 62005.06
March 3 12:08:21 BTC 62002.66
March 3 12:08:17 BTC 62001.89
March 3 12:08:13 BTC 62001.08
March 3 12:08:09 BTC 61999.96
March 3 12:08:05 BTC 61997.13
March 3 12:08:01 BTC 61996.49
March 3 12:07:57 BTC 61995.27
March 3 12:07:53 BTC 61993.26
March 3 12:07:49 BTC 61987.17
March 3 12:07:45 BTC 61981.78
March 3 12:07:41 BTC 61970.25
March 3 12:07:37 BTC 61969.34
March 3 12:07:33 BTC 61969.10
March 3 12:07:29 BTC 61968.32
March 3 12:07:25 BTC 61967.99
March 3 12:07:21 BTC 61967.10
March 3 12:07:17 BTC 61962.78
March 3 12:07:13 BTC 61963.78
March 3 12:07:09 BTC 61962.24
March 3 12:07:05 BTC 61953.23
March 3 12:07:01 BTC 61947.47
March 3 12:06:57 BTC 61947.02
March 3 12:06:53 BTC 61945.95
March 3 12:06:49 BTC 61943.87
March 3 12:06:45 BTC 61942.81
March 3 12:06:41 BTC 61932.72
March 3 12:06:37 BTC 61930.18
March 3 12:06:33 BTC 61931.20
March 3 12:06:29 BTC 61923.21
March 3 12:06:25 BTC 61923.19
March 3 12:06:21 BTC 61923.97
March 3 12:06:17 BTC 61924.03
March 3 12:06:13 BTC 61923.90
March 3 12:06:09 BTC 61923.97
March 3 12:06:05 BTC 61924.84
March 3 12:06:01 BTC 61924.95
March 3 12:05:57 BTC 61924.92
March 3 12:05:53 BTC 61921.38
March 3 12:05:49 BTC 61921.08
March 3 12:05:45 BTC 61920.21
March 3 12:05:41 BTC 61920.02
March 3 12:05:37 BTC 61920.84
March 3 12:05:33 BTC 61916.48
March 3 12:05:29 BTC 61921.39
March 3 12:05:25 BTC 61920.30
March 3 12:05:21 BTC 61920.86
March 3 12:05:17 BTC 61919.37
March 3 12:05:13 BTC 61916.47
March 3 12:05:09 BTC 61915.84
March 3 12:05:05 BTC 61913.84
March 3 12:05:01 BTC 61913.57
March 3 12:04:57 BTC 61911.89
March 3 12:04:53 BTC 61912.04
March 3 12:04:49 BTC 61910.25
March 3 12:04:45 BTC 61907.12
March 3 12:04:41 BTC 61906.22
March 3 12:04:37 BTC 61906.13
March 3 12:04:33 BTC 61907.41
March 3 12:04:29 BTC 61907.69
March 3 12:04:25 BTC 61907.30
March 3 12:04:21 BTC 61907.87
March 3 12:04:17 BTC 61895.89
March 3 12:04:13 BTC 61891.69
March 3 12:04:09 BTC 61886.74
March 3 12:04:05 BTC 61883.13
March 3 12:04:01 BTC 61882.41
March 3 12:03:57 BTC 61879.73
March 3 12:03:53 BTC 61878.33
March 3 12:03:49 BTC 61878.70
March 3 12:03:45 BTC 61878.44
March 3 12:03:41 BTC 61878.67
March 3 12:03:37 BTC 61878.85
March 3 12:03:33 BTC 61878.09
March 3 12:03:29 BTC 61879.13
March 3 12:03:25 BTC 61876.94
March 3 12:03:21 BTC 61876.96
March 3 12:03:17 BTC 61876.15
March 3 12:03:13 BTC 61879.94
March 3 12:03:09 BTC 61878.95
March 3 12:03:05 BTC 61878.18
March 3 12:03:01 BTC 61878.42
March 3 12:02:57 BTC 61879.96
March 3 12:02:53 BTC 61885.62
March 3 12:02:49 BTC 61884.28
March 3 12:02:45 BTC 61879.88
March 3 12:02:41 BTC 61877.40
March 3 12:02:37 BTC 61874.98
March 3 12:02:33 BTC 61872.38
March 3 12:02:29 BTC 61871.72
March 3 12:02:25 BTC 61870.27
March 3 12:02:21 BTC 61871.53
March 3 12:02:17 BTC 61870.47
March 3 12:02:13 BTC 61870.88
1 2