We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 3 23:42:03 | BTC | 109607.60 |
| July 3 23:41:59 | BTC | 109607.05 |
| July 3 23:41:55 | BTC | 109607.03 |
| July 3 23:41:51 | BTC | 109607.04 |
| July 3 23:41:47 | BTC | 109607.03 |
| July 3 23:41:43 | BTC | 109607.60 |
| July 3 23:41:39 | BTC | 109607.58 |
| July 3 23:41:35 | BTC | 109607.59 |
| July 3 23:41:31 | BTC | 109611.42 |
| July 3 23:41:27 | BTC | 109611.26 |
| July 3 23:41:23 | BTC | 109611.26 |
| July 3 23:41:19 | BTC | 109599.84 |
| July 3 23:41:15 | BTC | 109585.90 |
| July 3 23:41:11 | BTC | 109585.90 |
| July 3 23:41:07 | BTC | 109588.17 |
| July 3 23:41:03 | BTC | 109588.72 |
| July 3 23:40:59 | BTC | 109588.17 |
| July 3 23:40:55 | BTC | 109589.22 |
| July 3 23:40:51 | BTC | 109589.22 |
| July 3 23:40:47 | BTC | 109593.88 |
| July 3 23:40:43 | BTC | 109593.90 |
| July 3 23:40:39 | BTC | 109593.90 |
| July 3 23:40:35 | BTC | 109593.90 |
| July 3 23:40:31 | BTC | 109593.90 |
| July 3 23:40:27 | BTC | 109588.08 |
| July 3 23:40:23 | BTC | 109588.50 |
| July 3 23:40:19 | BTC | 109594.53 |
| July 3 23:40:15 | BTC | 109602.35 |
| July 3 23:40:11 | BTC | 109601.83 |
| July 3 23:40:07 | BTC | 109601.95 |
| July 3 23:40:03 | BTC | 109603.45 |
| July 3 23:39:59 | BTC | 109603.53 |
| July 3 23:39:55 | BTC | 109608.20 |
| July 3 23:39:51 | BTC | 109604.54 |
| July 3 23:39:47 | BTC | 109610.72 |
| July 3 23:39:43 | BTC | 109612.30 |
| July 3 23:39:39 | BTC | 109612.30 |
| July 3 23:39:35 | BTC | 109612.29 |
| July 3 23:39:31 | BTC | 109612.30 |
| July 3 23:39:27 | BTC | 109612.42 |
| July 3 23:39:23 | BTC | 109613.03 |
| July 3 23:39:19 | BTC | 109613.90 |
| July 3 23:39:15 | BTC | 109613.19 |
| July 3 23:39:11 | BTC | 109613.37 |
| July 3 23:39:07 | BTC | 109613.93 |
| July 3 23:39:03 | BTC | 109614.09 |
| July 3 23:38:59 | BTC | 109612.12 |
| July 3 23:38:55 | BTC | 109612.18 |
| July 3 23:38:51 | BTC | 109612.16 |
| July 3 23:38:47 | BTC | 109615.81 |
| July 3 23:38:43 | BTC | 109615.81 |
| July 3 23:38:39 | BTC | 109615.83 |
| July 3 23:38:35 | BTC | 109615.81 |
| July 3 23:38:31 | BTC | 109615.81 |
| July 3 23:38:27 | BTC | 109615.81 |
| July 3 23:38:23 | BTC | 109615.81 |
| July 3 23:38:19 | BTC | 109620.02 |
| July 3 23:38:15 | BTC | 109620.02 |
| July 3 23:38:11 | BTC | 109620.02 |
| July 3 23:38:07 | BTC | 109622.49 |
| July 3 23:38:03 | BTC | 109622.66 |
| July 3 23:37:59 | BTC | 109623.59 |
| July 3 23:37:55 | BTC | 109623.59 |
| July 3 23:37:51 | BTC | 109623.59 |
| July 3 23:37:47 | BTC | 109623.74 |
| July 3 23:37:43 | BTC | 109624.68 |
| July 3 23:37:39 | BTC | 109624.67 |
| July 3 23:37:35 | BTC | 109624.67 |
| July 3 23:37:31 | BTC | 109624.69 |
| July 3 23:37:27 | BTC | 109624.69 |
| July 3 23:37:23 | BTC | 109623.64 |
| July 3 23:37:19 | BTC | 109623.62 |
| July 3 23:37:15 | BTC | 109622.81 |
| July 3 23:37:11 | BTC | 109623.38 |
| July 3 23:37:07 | BTC | 109623.99 |
| July 3 23:37:03 | BTC | 109623.65 |
| July 3 23:36:59 | BTC | 109624.19 |
| July 3 23:36:55 | BTC | 109624.19 |
| July 3 23:36:51 | BTC | 109624.19 |
| July 3 23:36:47 | BTC | 109624.19 |
| July 3 23:36:43 | BTC | 109624.20 |
| July 3 23:36:39 | BTC | 109624.18 |
| July 3 23:36:35 | BTC | 109624.03 |
| July 3 23:36:31 | BTC | 109624.03 |
| July 3 23:36:27 | BTC | 109626.47 |
| July 3 23:36:23 | BTC | 109626.45 |
| July 3 23:36:19 | BTC | 109625.45 |
| July 3 23:36:15 | BTC | 109625.45 |
| July 3 23:36:11 | BTC | 109625.45 |
| July 3 23:36:07 | BTC | 109625.45 |
| July 3 23:36:03 | BTC | 109623.05 |
| July 3 23:35:59 | BTC | 109617.42 |
| July 3 23:35:55 | BTC | 109616.68 |
| July 3 23:35:51 | BTC | 109616.68 |
| July 3 23:35:47 | BTC | 109616.70 |
| July 3 23:35:43 | BTC | 109616.13 |
| July 3 23:35:39 | BTC | 109616.15 |
| July 3 23:35:35 | BTC | 109616.14 |
| July 3 23:35:31 | BTC | 109616.68 |
| July 3 23:35:27 | BTC | 109616.15 |
| July 3 23:35:23 | BTC | 109613.81 |
| July 3 23:35:19 | BTC | 109613.81 |
| July 3 23:35:15 | BTC | 109614.35 |
| July 3 23:35:11 | BTC | 109613.81 |
| July 3 23:35:07 | BTC | 109613.80 |
| July 3 23:35:03 | BTC | 109614.35 |
| July 3 23:34:59 | BTC | 109614.35 |
| July 3 23:34:55 | BTC | 109613.97 |
| July 3 23:34:51 | BTC | 109614.52 |
| July 3 23:34:47 | BTC | 109614.54 |
| July 3 23:34:43 | BTC | 109614.54 |
| July 3 23:34:39 | BTC | 109614.39 |
| July 3 23:34:35 | BTC | 109613.84 |
| July 3 23:34:31 | BTC | 109615.02 |
| July 3 23:34:27 | BTC | 109615.02 |
| July 3 23:34:23 | BTC | 109615.03 |
| July 3 23:34:19 | BTC | 109614.48 |
| July 3 23:34:15 | BTC | 109617.94 |
| July 3 23:34:11 | BTC | 109618.49 |
| July 3 23:34:07 | BTC | 109618.49 |
| July 3 23:34:03 | BTC | 109618.47 |
| July 3 23:33:59 | BTC | 109618.56 |
| July 3 23:33:55 | BTC | 109618.88 |
| July 3 23:33:51 | BTC | 109620.66 |
| July 3 23:33:47 | BTC | 109623.87 |
| July 3 23:33:43 | BTC | 109625.46 |
| July 3 23:33:39 | BTC | 109625.53 |
| July 3 23:33:35 | BTC | 109627.98 |
| July 3 23:33:31 | BTC | 109629.51 |
| July 3 23:33:27 | BTC | 109634.46 |
| July 3 23:33:23 | BTC | 109635.04 |
| July 3 23:33:19 | BTC | 109635.64 |
| July 3 23:33:15 | BTC | 109636.94 |
| July 3 23:33:11 | BTC | 109636.94 |
| July 3 23:33:07 | BTC | 109636.39 |
| July 3 23:33:03 | BTC | 109636.94 |
| July 3 23:32:59 | BTC | 109636.94 |
| July 3 23:32:55 | BTC | 109636.94 |
| July 3 23:32:51 | BTC | 109636.44 |
| July 3 23:32:47 | BTC | 109636.27 |
| July 3 23:32:43 | BTC | 109636.26 |
| July 3 23:32:39 | BTC | 109639.87 |
| July 3 23:32:35 | BTC | 109642.83 |
| July 3 23:32:31 | BTC | 109643.40 |
| July 3 23:32:27 | BTC | 109643.40 |
| July 3 23:32:23 | BTC | 109643.39 |
| July 3 23:32:19 | BTC | 109642.85 |
| July 3 23:32:15 | BTC | 109643.39 |
| July 3 23:32:11 | BTC | 109643.23 |
| July 3 23:32:07 | BTC | 109643.23 |