We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 30 15:52:10 | BTC | 117952.52 |
| July 30 15:52:06 | BTC | 117938.80 |
| July 30 15:52:02 | BTC | 117946.70 |
| July 30 15:51:58 | BTC | 117967.70 |
| July 30 15:51:54 | BTC | 117965.80 |
| July 30 15:51:50 | BTC | 117989.82 |
| July 30 15:51:46 | BTC | 118003.37 |
| July 30 15:51:42 | BTC | 117974.00 |
| July 30 15:51:38 | BTC | 117961.85 |
| July 30 15:51:34 | BTC | 117952.38 |
| July 30 15:51:30 | BTC | 117950.87 |
| July 30 15:51:26 | BTC | 117924.60 |
| July 30 15:51:22 | BTC | 117887.86 |
| July 30 15:51:18 | BTC | 117846.02 |
| July 30 15:51:14 | BTC | 117857.21 |
| July 30 15:51:10 | BTC | 117843.95 |
| July 30 15:51:06 | BTC | 117851.55 |
| July 30 15:51:02 | BTC | 117899.65 |
| July 30 15:50:58 | BTC | 117907.99 |
| July 30 15:50:54 | BTC | 117943.40 |
| July 30 15:50:50 | BTC | 117957.81 |
| July 30 15:50:46 | BTC | 117963.16 |
| July 30 15:50:42 | BTC | 117980.16 |
| July 30 15:50:38 | BTC | 117987.98 |
| July 30 15:50:34 | BTC | 117967.54 |
| July 30 15:50:30 | BTC | 117982.61 |
| July 30 15:50:26 | BTC | 117966.83 |
| July 30 15:50:22 | BTC | 118010.25 |
| July 30 15:50:18 | BTC | 118044.56 |
| July 30 15:50:14 | BTC | 118053.21 |
| July 30 15:50:10 | BTC | 118102.47 |
| July 30 15:50:06 | BTC | 118103.63 |
| July 30 15:50:02 | BTC | 118097.33 |
| July 30 15:49:58 | BTC | 118097.33 |
| July 30 15:49:54 | BTC | 118097.33 |
| July 30 15:49:50 | BTC | 118097.31 |
| July 30 15:49:46 | BTC | 118098.03 |
| July 30 15:49:42 | BTC | 118099.52 |
| July 30 15:49:38 | BTC | 118098.23 |
| July 30 15:49:34 | BTC | 118103.82 |
| July 30 15:49:30 | BTC | 118117.31 |
| July 30 15:49:26 | BTC | 118119.59 |
| July 30 15:49:22 | BTC | 118129.54 |
| July 30 15:49:18 | BTC | 118125.94 |
| July 30 15:49:14 | BTC | 118141.20 |
| July 30 15:49:10 | BTC | 118140.56 |
| July 30 15:49:06 | BTC | 118137.63 |
| July 30 15:49:02 | BTC | 118167.93 |
| July 30 15:48:58 | BTC | 118167.93 |
| July 30 15:48:54 | BTC | 118165.38 |
| July 30 15:48:50 | BTC | 118163.88 |
| July 30 15:48:46 | BTC | 118163.11 |
| July 30 15:48:42 | BTC | 118154.43 |
| July 30 15:48:38 | BTC | 118146.66 |
| July 30 15:48:34 | BTC | 118153.31 |
| July 30 15:48:30 | BTC | 118116.81 |
| July 30 15:48:26 | BTC | 118116.91 |
| July 30 15:48:22 | BTC | 118116.91 |
| July 30 15:48:18 | BTC | 118114.10 |
| July 30 15:48:14 | BTC | 118114.52 |
| July 30 15:48:10 | BTC | 118114.42 |
| July 30 15:48:06 | BTC | 118117.66 |
| July 30 15:48:02 | BTC | 118125.67 |
| July 30 15:47:58 | BTC | 118134.36 |
| July 30 15:47:54 | BTC | 118133.13 |
| July 30 15:47:50 | BTC | 118132.50 |
| July 30 15:47:46 | BTC | 118129.45 |
| July 30 15:47:42 | BTC | 118141.96 |
| July 30 15:47:38 | BTC | 118136.60 |
| July 30 15:47:34 | BTC | 118134.81 |
| July 30 15:47:30 | BTC | 118144.89 |
| July 30 15:47:26 | BTC | 118146.15 |
| July 30 15:47:22 | BTC | 118147.38 |
| July 30 15:47:18 | BTC | 118146.88 |
| July 30 15:47:14 | BTC | 118153.52 |
| July 30 15:47:10 | BTC | 118156.23 |
| July 30 15:47:06 | BTC | 118180.95 |
| July 30 15:47:02 | BTC | 118186.61 |
| July 30 15:46:58 | BTC | 118187.59 |
| July 30 15:46:54 | BTC | 118204.31 |
| July 30 15:46:50 | BTC | 118204.66 |
| July 30 15:46:46 | BTC | 118199.41 |
| July 30 15:46:42 | BTC | 118190.96 |
| July 30 15:46:38 | BTC | 118165.77 |
| July 30 15:46:34 | BTC | 118166.42 |
| July 30 15:46:30 | BTC | 118195.06 |
| July 30 15:46:26 | BTC | 118189.32 |
| July 30 15:46:22 | BTC | 118182.60 |
| July 30 15:46:18 | BTC | 118171.36 |
| July 30 15:46:14 | BTC | 118154.16 |
| July 30 15:46:10 | BTC | 118132.81 |
| July 30 15:46:06 | BTC | 118123.44 |
| July 30 15:46:02 | BTC | 118121.27 |
| July 30 15:45:58 | BTC | 118115.47 |
| July 30 15:45:54 | BTC | 118111.38 |
| July 30 15:45:50 | BTC | 118113.50 |
| July 30 15:45:46 | BTC | 118114.77 |
| July 30 15:45:42 | BTC | 118120.20 |
| July 30 15:45:38 | BTC | 118132.50 |
| July 30 15:45:34 | BTC | 118110.14 |
| July 30 15:45:30 | BTC | 118112.25 |
| July 30 15:45:26 | BTC | 118113.61 |
| July 30 15:45:22 | BTC | 118109.28 |
| July 30 15:45:18 | BTC | 118103.41 |
| July 30 15:45:14 | BTC | 118101.71 |
| July 30 15:45:10 | BTC | 118102.67 |
| July 30 15:45:06 | BTC | 118102.40 |
| July 30 15:45:02 | BTC | 118104.13 |
| July 30 15:44:58 | BTC | 118122.75 |
| July 30 15:44:54 | BTC | 118126.56 |
| July 30 15:44:50 | BTC | 118120.85 |
| July 30 15:44:46 | BTC | 118111.14 |
| July 30 15:44:42 | BTC | 118104.06 |
| July 30 15:44:38 | BTC | 118101.03 |
| July 30 15:44:34 | BTC | 118100.62 |
| July 30 15:44:30 | BTC | 118103.95 |
| July 30 15:44:26 | BTC | 118108.62 |
| July 30 15:44:22 | BTC | 118118.65 |
| July 30 15:44:18 | BTC | 118119.82 |
| July 30 15:44:14 | BTC | 118120.08 |
| July 30 15:44:10 | BTC | 118113.20 |
| July 30 15:44:06 | BTC | 118093.28 |
| July 30 15:44:02 | BTC | 118100.56 |
| July 30 15:43:58 | BTC | 118114.81 |
| July 30 15:43:54 | BTC | 118105.56 |
| July 30 15:43:50 | BTC | 118106.27 |
| July 30 15:43:46 | BTC | 118103.62 |
| July 30 15:43:42 | BTC | 118104.75 |
| July 30 15:43:38 | BTC | 118104.74 |
| July 30 15:43:34 | BTC | 118108.18 |
| July 30 15:43:30 | BTC | 118111.91 |
| July 30 15:43:26 | BTC | 118119.04 |
| July 30 15:43:22 | BTC | 118126.24 |
| July 30 15:43:18 | BTC | 118129.60 |
| July 30 15:43:14 | BTC | 118137.13 |
| July 30 15:43:10 | BTC | 118143.50 |
| July 30 15:43:06 | BTC | 118141.72 |
| July 30 15:43:02 | BTC | 118105.04 |
| July 30 15:42:58 | BTC | 118094.07 |
| July 30 15:42:54 | BTC | 118096.71 |
| July 30 15:42:50 | BTC | 118095.37 |
| July 30 15:42:46 | BTC | 118092.51 |
| July 30 15:42:42 | BTC | 118095.95 |
| July 30 15:42:38 | BTC | 118104.36 |
| July 30 15:42:34 | BTC | 118105.07 |
| July 30 15:42:30 | BTC | 118113.04 |
| July 30 15:42:26 | BTC | 118117.66 |
| July 30 15:42:22 | BTC | 118123.98 |
| July 30 15:42:18 | BTC | 118140.40 |
| July 30 15:42:14 | BTC | 118138.82 |