We receive real-time BNB/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 3 09:08:55 | BNB | 662.44 |
| July 3 09:08:51 | BNB | 662.45 |
| July 3 09:08:47 | BNB | 662.44 |
| July 3 09:08:43 | BNB | 662.45 |
| July 3 09:08:39 | BNB | 662.40 |
| July 3 09:08:35 | BNB | 662.39 |
| July 3 09:08:31 | BNB | 662.40 |
| July 3 09:08:27 | BNB | 662.37 |
| July 3 09:08:23 | BNB | 662.42 |
| July 3 09:08:19 | BNB | 662.42 |
| July 3 09:08:15 | BNB | 662.42 |
| July 3 09:08:11 | BNB | 662.42 |
| July 3 09:08:07 | BNB | 662.43 |
| July 3 09:08:03 | BNB | 662.42 |
| July 3 09:07:59 | BNB | 662.42 |
| July 3 09:07:55 | BNB | 662.44 |
| July 3 09:07:51 | BNB | 662.40 |
| July 3 09:07:47 | BNB | 662.39 |
| July 3 09:07:43 | BNB | 662.38 |
| July 3 09:07:39 | BNB | 662.38 |
| July 3 09:07:35 | BNB | 662.40 |
| July 3 09:07:31 | BNB | 662.42 |
| July 3 09:07:27 | BNB | 662.42 |
| July 3 09:07:23 | BNB | 662.42 |
| July 3 09:07:19 | BNB | 662.43 |
| July 3 09:07:15 | BNB | 662.43 |
| July 3 09:07:11 | BNB | 662.43 |
| July 3 09:07:07 | BNB | 662.42 |
| July 3 09:07:03 | BNB | 662.43 |
| July 3 09:06:59 | BNB | 662.42 |
| July 3 09:06:55 | BNB | 662.42 |
| July 3 09:06:51 | BNB | 662.42 |
| July 3 09:06:47 | BNB | 662.43 |
| July 3 09:06:43 | BNB | 662.41 |
| July 3 09:06:39 | BNB | 662.40 |
| July 3 09:06:35 | BNB | 662.35 |
| July 3 09:06:31 | BNB | 662.31 |
| July 3 09:06:27 | BNB | 662.30 |
| July 3 09:06:23 | BNB | 662.30 |
| July 3 09:06:19 | BNB | 662.27 |
| July 3 09:06:15 | BNB | 662.31 |
| July 3 09:06:11 | BNB | 662.30 |
| July 3 09:06:07 | BNB | 662.30 |
| July 3 09:06:03 | BNB | 662.25 |
| July 3 09:05:59 | BNB | 662.27 |
| July 3 09:05:55 | BNB | 662.21 |
| July 3 09:05:51 | BNB | 662.20 |
| July 3 09:05:47 | BNB | 662.20 |
| July 3 09:05:43 | BNB | 662.20 |
| July 3 09:05:39 | BNB | 662.20 |
| July 3 09:05:35 | BNB | 662.11 |
| July 3 09:05:31 | BNB | 662.07 |
| July 3 09:05:27 | BNB | 662.11 |
| July 3 09:05:23 | BNB | 662.13 |
| July 3 09:05:19 | BNB | 662.12 |
| July 3 09:05:15 | BNB | 662.17 |
| July 3 09:05:11 | BNB | 662.16 |
| July 3 09:05:07 | BNB | 662.16 |
| July 3 09:05:03 | BNB | 662.15 |
| July 3 09:04:59 | BNB | 662.20 |
| July 3 09:04:55 | BNB | 662.23 |
| July 3 09:04:51 | BNB | 662.12 |
| July 3 09:04:47 | BNB | 662.14 |
| July 3 09:04:43 | BNB | 662.16 |
| July 3 09:04:39 | BNB | 662.11 |
| July 3 09:04:35 | BNB | 662.09 |
| July 3 09:04:31 | BNB | 662.09 |
| July 3 09:04:27 | BNB | 662.08 |
| July 3 09:04:23 | BNB | 662.08 |
| July 3 09:04:19 | BNB | 662.06 |
| July 3 09:04:15 | BNB | 662.07 |
| July 3 09:04:11 | BNB | 662.11 |
| July 3 09:04:07 | BNB | 662.11 |
| July 3 09:04:03 | BNB | 662.12 |
| July 3 09:03:59 | BNB | 662.11 |
| July 3 09:03:55 | BNB | 662.12 |
| July 3 09:03:51 | BNB | 662.12 |
| July 3 09:03:47 | BNB | 662.11 |
| July 3 09:03:43 | BNB | 662.10 |
| July 3 09:03:39 | BNB | 662.14 |
| July 3 09:03:35 | BNB | 662.15 |
| July 3 09:03:31 | BNB | 662.16 |
| July 3 09:03:27 | BNB | 662.17 |
| July 3 09:03:23 | BNB | 662.18 |
| July 3 09:03:19 | BNB | 662.20 |
| July 3 09:03:15 | BNB | 662.21 |
| July 3 09:03:11 | BNB | 662.21 |
| July 3 09:03:07 | BNB | 662.20 |
| July 3 09:03:03 | BNB | 662.21 |
| July 3 09:02:59 | BNB | 662.23 |
| July 3 09:02:55 | BNB | 662.23 |
| July 3 09:02:51 | BNB | 662.23 |
| July 3 09:02:47 | BNB | 662.24 |
| July 3 09:02:43 | BNB | 662.25 |
| July 3 09:02:39 | BNB | 662.26 |
| July 3 09:02:35 | BNB | 662.26 |
| July 3 09:02:31 | BNB | 662.26 |
| July 3 09:02:27 | BNB | 662.27 |
| July 3 09:02:23 | BNB | 662.24 |
| July 3 09:02:19 | BNB | 662.24 |
| July 3 09:02:15 | BNB | 662.27 |
| July 3 09:02:11 | BNB | 662.27 |
| July 3 09:02:07 | BNB | 662.26 |
| July 3 09:02:03 | BNB | 662.27 |
| July 3 09:01:59 | BNB | 662.28 |
| July 3 09:01:55 | BNB | 662.26 |
| July 3 09:01:51 | BNB | 662.25 |
| July 3 09:01:47 | BNB | 662.25 |
| July 3 09:01:43 | BNB | 662.22 |
| July 3 09:01:39 | BNB | 662.22 |
| July 3 09:01:35 | BNB | 662.24 |
| July 3 09:01:31 | BNB | 662.22 |
| July 3 09:01:27 | BNB | 662.24 |
| July 3 09:01:23 | BNB | 662.24 |
| July 3 09:01:19 | BNB | 662.25 |
| July 3 09:01:15 | BNB | 662.25 |
| July 3 09:01:11 | BNB | 662.15 |
| July 3 09:01:07 | BNB | 662.13 |
| July 3 09:01:03 | BNB | 662.12 |
| July 3 09:00:59 | BNB | 662.14 |
| July 3 09:00:55 | BNB | 662.17 |
| July 3 09:00:51 | BNB | 662.17 |
| July 3 09:00:47 | BNB | 662.16 |
| July 3 09:00:43 | BNB | 662.15 |
| July 3 09:00:39 | BNB | 662.18 |
| July 3 09:00:35 | BNB | 662.06 |
| July 3 09:00:31 | BNB | 661.99 |
| July 3 09:00:27 | BNB | 661.97 |
| July 3 09:00:23 | BNB | 661.99 |
| July 3 09:00:19 | BNB | 661.96 |
| July 3 09:00:15 | BNB | 661.94 |
| July 3 09:00:11 | BNB | 661.94 |
| July 3 09:00:07 | BNB | 662.01 |
| July 3 09:00:03 | BNB | 661.99 |
| July 3 08:59:59 | BNB | 662.03 |
| July 3 08:59:55 | BNB | 662.03 |
| July 3 08:59:51 | BNB | 662.03 |
| July 3 08:59:47 | BNB | 662.03 |
| July 3 08:59:43 | BNB | 662.03 |
| July 3 08:59:39 | BNB | 662.11 |
| July 3 08:59:35 | BNB | 662.15 |
| July 3 08:59:31 | BNB | 662.15 |
| July 3 08:59:27 | BNB | 662.14 |
| July 3 08:59:23 | BNB | 662.20 |
| July 3 08:59:19 | BNB | 662.21 |
| July 3 08:59:15 | BNB | 662.22 |
| July 3 08:59:11 | BNB | 662.22 |
| July 3 08:59:07 | BNB | 662.30 |
| July 3 08:59:03 | BNB | 662.37 |
| July 3 08:58:59 | BNB | 662.36 |