BNB Rates History

We receive real-time BNB/USD rates from CoinGecko, with updates occurring every 5 seconds.

Timestamp Crypto Value 1 Unit
March 3 12:53:33 BNB 413.60
March 3 12:53:29 BNB 413.62
March 3 12:53:25 BNB 413.53
March 3 12:53:21 BNB 413.60
March 3 12:53:17 BNB 413.69
March 3 12:53:13 BNB 413.69
March 3 12:53:09 BNB 413.76
March 3 12:53:05 BNB 413.75
March 3 12:53:01 BNB 413.73
March 3 12:52:57 BNB 413.72
March 3 12:52:53 BNB 413.75
March 3 12:52:49 BNB 413.72
March 3 12:52:45 BNB 413.75
March 3 12:52:41 BNB 413.72
March 3 12:52:37 BNB 413.62
March 3 12:52:33 BNB 413.59
March 3 12:52:29 BNB 413.51
March 3 12:52:25 BNB 413.48
March 3 12:52:21 BNB 413.45
March 3 12:52:17 BNB 413.45
March 3 12:52:13 BNB 413.43
March 3 12:52:09 BNB 413.39
March 3 12:52:05 BNB 413.35
March 3 12:52:01 BNB 413.27
March 3 12:51:57 BNB 413.29
March 3 12:51:53 BNB 413.26
March 3 12:51:49 BNB 413.27
March 3 12:51:45 BNB 413.26
March 3 12:51:41 BNB 413.24
March 3 12:51:37 BNB 413.21
March 3 12:51:33 BNB 413.21
March 3 12:51:29 BNB 413.19
March 3 12:51:25 BNB 413.22
March 3 12:51:21 BNB 413.22
March 3 12:51:17 BNB 413.29
March 3 12:51:13 BNB 413.30
March 3 12:51:09 BNB 413.30
March 3 12:51:05 BNB 413.27
March 3 12:51:01 BNB 413.27
March 3 12:50:57 BNB 413.30
March 3 12:50:53 BNB 413.30
March 3 12:50:49 BNB 413.39
March 3 12:50:45 BNB 413.42
March 3 12:50:41 BNB 413.42
March 3 12:50:37 BNB 413.45
March 3 12:50:33 BNB 413.45
March 3 12:50:29 BNB 413.43
March 3 12:50:25 BNB 413.43
March 3 12:50:21 BNB 413.41
March 3 12:50:17 BNB 413.47
March 3 12:50:13 BNB 413.59
March 3 12:50:09 BNB 413.59
March 3 12:50:05 BNB 413.58
March 3 12:50:01 BNB 413.35
March 3 12:49:57 BNB 413.30
March 3 12:49:53 BNB 413.27
March 3 12:49:49 BNB 413.26
March 3 12:49:45 BNB 413.26
March 3 12:49:41 BNB 413.22
March 3 12:49:37 BNB 413.17
March 3 12:49:33 BNB 413.17
March 3 12:49:29 BNB 413.23
March 3 12:49:25 BNB 413.25
March 3 12:49:21 BNB 413.07
March 3 12:49:17 BNB 413.07
March 3 12:49:13 BNB 413.01
March 3 12:49:09 BNB 413.05
March 3 12:49:05 BNB 413.06
March 3 12:49:01 BNB 413.06
March 3 12:48:57 BNB 413.05
March 3 12:48:53 BNB 413.02
March 3 12:48:49 BNB 413.10
March 3 12:48:45 BNB 413.09
March 3 12:48:41 BNB 413.07
March 3 12:48:37 BNB 413.13
March 3 12:48:33 BNB 413.11
March 3 12:48:29 BNB 413.11
March 3 12:48:25 BNB 413.18
March 3 12:48:21 BNB 413.12
March 3 12:48:17 BNB 413.10
March 3 12:48:13 BNB 413.25
March 3 12:48:09 BNB 413.28
March 3 12:48:05 BNB 413.26
March 3 12:48:01 BNB 413.36
March 3 12:47:57 BNB 413.36
March 3 12:47:53 BNB 413.36
March 3 12:47:49 BNB 413.33
March 3 12:47:45 BNB 413.32
March 3 12:47:41 BNB 413.27
March 3 12:47:37 BNB 413.29
March 3 12:47:33 BNB 413.33
March 3 12:47:29 BNB 413.32
March 3 12:47:25 BNB 413.32
March 3 12:47:21 BNB 413.34
March 3 12:47:17 BNB 413.34
March 3 12:47:13 BNB 413.21
March 3 12:47:09 BNB 413.12
March 3 12:47:05 BNB 413.08
March 3 12:47:01 BNB 413.12
March 3 12:46:57 BNB 413.11
March 3 12:46:53 BNB 413.21
March 3 12:46:49 BNB 413.24
March 3 12:46:45 BNB 413.24
March 3 12:46:41 BNB 413.24
March 3 12:46:37 BNB 413.21
March 3 12:46:33 BNB 413.26
March 3 12:46:29 BNB 413.25
March 3 12:46:25 BNB 413.28
March 3 12:46:21 BNB 413.29
March 3 12:46:17 BNB 413.29
March 3 12:46:13 BNB 413.27
March 3 12:46:09 BNB 413.27
March 3 12:46:05 BNB 413.24
March 3 12:46:01 BNB 413.21
March 3 12:45:57 BNB 413.20
March 3 12:45:53 BNB 413.23
March 3 12:45:50 BNB 413.22
March 3 12:45:41 BNB 413.21
March 3 12:45:37 BNB 413.24
March 3 12:45:33 BNB 413.24
March 3 12:45:29 BNB 413.28
March 3 12:45:25 BNB 413.33
March 3 12:45:21 BNB 413.36
March 3 12:45:17 BNB 413.28
March 3 12:45:13 BNB 413.41
March 3 12:45:09 BNB 413.48
March 3 12:45:05 BNB 413.48
March 3 12:45:01 BNB 413.49
March 3 12:44:57 BNB 413.49
March 3 12:44:53 BNB 413.49
March 3 12:44:49 BNB 413.49
March 3 12:44:45 BNB 413.50
March 3 12:44:41 BNB 413.45
March 3 12:44:37 BNB 413.53
March 3 12:44:33 BNB 413.52
March 3 12:44:29 BNB 413.47
March 3 12:44:25 BNB 413.47
March 3 12:44:21 BNB 413.43
March 3 12:44:17 BNB 413.48
March 3 12:44:13 BNB 413.48
March 3 12:44:09 BNB 413.45
March 3 12:44:05 BNB 413.37
March 3 12:44:01 BNB 413.29
March 3 12:43:57 BNB 413.29
March 3 12:43:53 BNB 413.29
March 3 12:43:49 BNB 413.28
March 3 12:43:45 BNB 413.25
March 3 12:43:41 BNB 413.26
March 3 12:43:37 BNB 413.22
March 3 12:43:33 BNB 413.22
1 2