BNB Rates History

We receive real-time BNB/USD rates from CoinGecko, with updates occurring every 5 seconds.

Timestamp Crypto Value 1 Unit
June 21 08:10:25 BNB 581.59
June 21 08:10:21 BNB 581.52
June 21 08:10:17 BNB 581.38
June 21 08:10:13 BNB 581.32
June 21 08:10:09 BNB 581.30
June 21 08:10:05 BNB 581.23
June 21 08:10:01 BNB 581.20
June 21 08:09:57 BNB 581.28
June 21 08:09:53 BNB 581.19
June 21 08:09:49 BNB 581.13
June 21 08:09:45 BNB 580.97
June 21 08:09:41 BNB 581.01
June 21 08:09:37 BNB 581.00
June 21 08:09:33 BNB 580.82
June 21 08:09:29 BNB 580.45
June 21 08:09:25 BNB 580.35
June 21 08:09:21 BNB 580.18
June 21 08:09:17 BNB 580.22
June 21 08:09:13 BNB 580.27
June 21 08:09:09 BNB 580.20
June 21 08:09:05 BNB 580.35
June 21 08:09:01 BNB 580.34
June 21 08:08:57 BNB 580.35
June 21 08:08:53 BNB 580.42
June 21 08:08:49 BNB 580.42
June 21 08:08:45 BNB 580.44
June 21 08:08:41 BNB 580.42
June 21 08:08:37 BNB 579.91
June 21 08:08:33 BNB 582.29
June 21 08:08:29 BNB 582.22
June 21 08:08:25 BNB 582.24
June 21 08:08:21 BNB 582.25
June 21 08:08:17 BNB 582.21
June 21 08:08:13 BNB 582.23
June 21 08:08:09 BNB 582.27
June 21 08:08:05 BNB 582.35
June 21 08:08:01 BNB 582.34
June 21 08:07:57 BNB 582.41
June 21 08:07:53 BNB 582.43
June 21 08:07:49 BNB 582.52
June 21 08:07:45 BNB 582.76
June 21 08:07:41 BNB 582.79
June 21 08:07:37 BNB 582.84
June 21 08:07:33 BNB 582.90
June 21 08:07:29 BNB 583.11
June 21 08:07:25 BNB 583.14
June 21 08:07:21 BNB 583.14
June 21 08:07:17 BNB 583.17
June 21 08:07:13 BNB 583.16
June 21 08:07:09 BNB 583.15
June 21 08:07:05 BNB 583.26
June 21 08:07:01 BNB 583.29
June 21 08:06:57 BNB 583.32
June 21 08:06:53 BNB 583.28
June 21 08:06:49 BNB 583.41
June 21 08:06:45 BNB 583.38
June 21 08:06:41 BNB 583.45
June 21 08:06:37 BNB 583.45
June 21 08:06:33 BNB 583.50
June 21 08:06:29 BNB 583.50
June 21 08:06:25 BNB 583.47
June 21 08:06:21 BNB 583.50
June 21 08:06:17 BNB 583.54
June 21 08:06:13 BNB 583.64
June 21 08:06:09 BNB 583.66
June 21 08:06:05 BNB 583.69
June 21 08:06:01 BNB 583.71
June 21 08:05:57 BNB 583.74
June 21 08:05:53 BNB 583.78
June 21 08:05:49 BNB 583.74
June 21 08:05:45 BNB 583.67
June 21 08:05:41 BNB 583.64
June 21 08:05:37 BNB 583.67
June 21 08:05:33 BNB 583.73
June 21 08:05:29 BNB 583.79
June 21 08:05:25 BNB 583.75
June 21 08:05:21 BNB 583.68
June 21 08:05:17 BNB 583.68
June 21 08:05:13 BNB 583.71
June 21 08:05:09 BNB 583.71
June 21 08:05:05 BNB 583.68
June 21 08:05:01 BNB 583.79
June 21 08:04:57 BNB 583.82
June 21 08:04:53 BNB 583.82
June 21 08:04:49 BNB 583.88
June 21 08:04:45 BNB 583.80
June 21 08:04:41 BNB 583.75
June 21 08:04:37 BNB 583.86
June 21 08:04:33 BNB 583.86
June 21 08:04:29 BNB 583.82
June 21 08:04:25 BNB 583.80
June 21 08:04:21 BNB 583.80
June 21 08:04:17 BNB 583.77
June 21 08:04:13 BNB 583.76
June 21 08:04:09 BNB 583.68
June 21 08:04:05 BNB 583.60
June 21 08:04:01 BNB 583.63
June 21 08:03:57 BNB 583.66
June 21 08:03:53 BNB 583.69
June 21 08:03:49 BNB 583.78
June 21 08:03:45 BNB 583.83
June 21 08:03:41 BNB 583.80
June 21 08:03:37 BNB 583.82
June 21 08:03:33 BNB 583.71
June 21 08:03:29 BNB 583.69
June 21 08:03:25 BNB 583.74
June 21 08:03:21 BNB 583.73
June 21 08:03:17 BNB 583.71
June 21 08:03:13 BNB 583.76
June 21 08:03:09 BNB 583.79
June 21 08:03:05 BNB 583.85
June 21 08:03:01 BNB 583.94
June 21 08:02:57 BNB 583.92
June 21 08:02:53 BNB 584.05
June 21 08:02:49 BNB 584.07
June 21 08:02:45 BNB 584.07
June 21 08:02:41 BNB 584.15
June 21 08:02:37 BNB 584.12
June 21 08:02:33 BNB 584.03
June 21 08:02:29 BNB 584.08
June 21 08:02:25 BNB 583.98
June 21 08:02:21 BNB 583.99
June 21 08:02:17 BNB 584.05
June 21 08:02:13 BNB 584.12
June 21 08:02:09 BNB 584.00
June 21 08:02:05 BNB 584.10
June 21 08:02:01 BNB 584.08
June 21 08:01:57 BNB 584.08
June 21 08:01:53 BNB 584.10
June 21 08:01:49 BNB 584.06
June 21 08:01:45 BNB 584.01
June 21 08:01:41 BNB 583.94
June 21 08:01:37 BNB 583.82
June 21 08:01:33 BNB 583.79
June 21 08:01:29 BNB 583.77
June 21 08:01:25 BNB 583.66
June 21 08:01:21 BNB 583.53
June 21 08:01:17 BNB 583.47
June 21 08:01:13 BNB 583.50
June 21 08:01:09 BNB 583.50
June 21 08:01:05 BNB 583.45
June 21 08:01:01 BNB 583.46
June 21 08:00:57 BNB 583.49
June 21 08:00:53 BNB 583.55
June 21 08:00:49 BNB 583.55
June 21 08:00:45 BNB 583.52
June 21 08:00:41 BNB 583.45
June 21 08:00:37 BNB 583.48
June 21 08:00:33 BNB 583.31
June 21 08:00:29 BNB 583.35
1 2