We receive real-time BTC/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 4 02:51:51 | BTC | 109217.13 |
| July 4 02:51:47 | BTC | 109223.12 |
| July 4 02:51:43 | BTC | 109226.63 |
| July 4 02:51:39 | BTC | 109259.14 |
| July 4 02:51:35 | BTC | 109271.23 |
| July 4 02:51:31 | BTC | 109272.30 |
| July 4 02:51:27 | BTC | 109272.30 |
| July 4 02:51:23 | BTC | 109279.86 |
| July 4 02:51:19 | BTC | 109285.93 |
| July 4 02:51:15 | BTC | 109287.05 |
| July 4 02:51:11 | BTC | 109287.76 |
| July 4 02:51:07 | BTC | 109295.74 |
| July 4 02:51:03 | BTC | 109296.26 |
| July 4 02:50:59 | BTC | 109294.47 |
| July 4 02:50:55 | BTC | 109294.45 |
| July 4 02:50:51 | BTC | 109294.17 |
| July 4 02:50:47 | BTC | 109294.15 |
| July 4 02:50:43 | BTC | 109294.26 |
| July 4 02:50:39 | BTC | 109292.96 |
| July 4 02:50:35 | BTC | 109288.61 |
| July 4 02:50:31 | BTC | 109284.77 |
| July 4 02:50:27 | BTC | 109287.78 |
| July 4 02:50:23 | BTC | 109281.35 |
| July 4 02:50:19 | BTC | 109283.35 |
| July 4 02:50:15 | BTC | 109283.15 |
| July 4 02:50:11 | BTC | 109287.67 |
| July 4 02:50:07 | BTC | 109287.85 |
| July 4 02:50:03 | BTC | 109285.97 |
| July 4 02:49:59 | BTC | 109277.74 |
| July 4 02:49:55 | BTC | 109266.66 |
| July 4 02:49:51 | BTC | 109266.66 |
| July 4 02:49:47 | BTC | 109266.04 |
| July 4 02:49:43 | BTC | 109266.04 |
| July 4 02:49:39 | BTC | 109265.11 |
| July 4 02:49:35 | BTC | 109265.01 |
| July 4 02:49:31 | BTC | 109260.30 |
| July 4 02:49:27 | BTC | 109260.51 |
| July 4 02:49:23 | BTC | 109260.51 |
| July 4 02:49:19 | BTC | 109256.83 |
| July 4 02:49:15 | BTC | 109260.50 |
| July 4 02:49:11 | BTC | 109238.93 |
| July 4 02:49:07 | BTC | 109239.53 |
| July 4 02:49:03 | BTC | 109192.65 |
| July 4 02:48:59 | BTC | 109192.67 |
| July 4 02:48:55 | BTC | 109192.65 |
| July 4 02:48:51 | BTC | 109192.82 |
| July 4 02:48:47 | BTC | 109192.82 |
| July 4 02:48:43 | BTC | 109190.15 |
| July 4 02:48:39 | BTC | 109190.05 |
| July 4 02:48:35 | BTC | 109190.03 |
| July 4 02:48:31 | BTC | 109187.49 |
| July 4 02:48:27 | BTC | 109178.53 |
| July 4 02:48:23 | BTC | 109182.06 |
| July 4 02:48:19 | BTC | 109182.55 |
| July 4 02:48:15 | BTC | 109184.73 |
| July 4 02:48:11 | BTC | 109181.31 |
| July 4 02:48:07 | BTC | 109180.87 |
| July 4 02:48:03 | BTC | 109179.33 |
| July 4 02:47:59 | BTC | 109170.28 |
| July 4 02:47:55 | BTC | 109170.29 |
| July 4 02:47:51 | BTC | 109183.12 |
| July 4 02:47:47 | BTC | 109185.68 |
| July 4 02:47:43 | BTC | 109187.40 |
| July 4 02:47:39 | BTC | 109187.40 |
| July 4 02:47:35 | BTC | 109187.42 |
| July 4 02:47:31 | BTC | 109181.23 |
| July 4 02:47:27 | BTC | 109152.51 |
| July 4 02:47:23 | BTC | 109152.51 |
| July 4 02:47:19 | BTC | 109153.05 |
| July 4 02:47:15 | BTC | 109153.05 |
| July 4 02:47:11 | BTC | 109153.04 |
| July 4 02:47:07 | BTC | 109153.04 |
| July 4 02:47:03 | BTC | 109151.72 |
| July 4 02:46:59 | BTC | 109143.25 |
| July 4 02:46:55 | BTC | 109145.23 |
| July 4 02:46:51 | BTC | 109147.70 |
| July 4 02:46:47 | BTC | 109155.76 |
| July 4 02:46:43 | BTC | 109148.86 |
| July 4 02:46:39 | BTC | 109153.70 |
| July 4 02:46:35 | BTC | 109156.98 |
| July 4 02:46:31 | BTC | 109156.88 |
| July 4 02:46:27 | BTC | 109156.79 |
| July 4 02:46:23 | BTC | 109156.79 |
| July 4 02:46:19 | BTC | 109155.72 |
| July 4 02:46:15 | BTC | 109154.97 |
| July 4 02:46:11 | BTC | 109155.11 |
| July 4 02:46:07 | BTC | 109155.30 |
| July 4 02:46:03 | BTC | 109153.80 |
| July 4 02:45:59 | BTC | 109155.48 |
| July 4 02:45:55 | BTC | 109155.41 |
| July 4 02:45:51 | BTC | 109155.05 |
| July 4 02:45:47 | BTC | 109154.06 |
| July 4 02:45:43 | BTC | 109154.51 |
| July 4 02:45:39 | BTC | 109154.62 |
| July 4 02:45:35 | BTC | 109155.63 |
| July 4 02:45:31 | BTC | 109155.46 |
| July 4 02:45:27 | BTC | 109155.62 |
| July 4 02:45:23 | BTC | 109155.30 |
| July 4 02:45:19 | BTC | 109157.29 |
| July 4 02:45:15 | BTC | 109157.91 |
| July 4 02:45:11 | BTC | 109161.87 |
| July 4 02:45:07 | BTC | 109168.80 |
| July 4 02:45:03 | BTC | 109162.25 |
| July 4 02:44:59 | BTC | 109160.35 |
| July 4 02:44:55 | BTC | 109159.61 |
| July 4 02:44:51 | BTC | 109158.72 |
| July 4 02:44:47 | BTC | 109170.33 |
| July 4 02:44:43 | BTC | 109174.97 |
| July 4 02:44:39 | BTC | 109174.97 |
| July 4 02:44:35 | BTC | 109174.23 |
| July 4 02:44:31 | BTC | 109171.70 |
| July 4 02:44:27 | BTC | 109171.92 |
| July 4 02:44:23 | BTC | 109170.76 |
| July 4 02:44:19 | BTC | 109172.49 |
| July 4 02:44:15 | BTC | 109182.58 |
| July 4 02:44:11 | BTC | 109187.41 |
| July 4 02:44:07 | BTC | 109187.41 |
| July 4 02:44:03 | BTC | 109190.91 |
| July 4 02:43:59 | BTC | 109190.88 |
| July 4 02:43:55 | BTC | 109190.42 |
| July 4 02:43:51 | BTC | 109189.41 |
| July 4 02:43:47 | BTC | 109189.41 |
| July 4 02:43:43 | BTC | 109189.41 |
| July 4 02:43:39 | BTC | 109189.41 |
| July 4 02:43:35 | BTC | 109189.57 |
| July 4 02:43:31 | BTC | 109202.97 |
| July 4 02:43:27 | BTC | 109202.95 |
| July 4 02:43:23 | BTC | 109202.24 |
| July 4 02:43:19 | BTC | 109202.26 |
| July 4 02:43:15 | BTC | 109201.33 |
| July 4 02:43:11 | BTC | 109205.54 |
| July 4 02:43:07 | BTC | 109199.85 |
| July 4 02:43:03 | BTC | 109193.79 |
| July 4 02:42:59 | BTC | 109193.05 |
| July 4 02:42:55 | BTC | 109191.96 |
| July 4 02:42:51 | BTC | 109191.49 |
| July 4 02:42:47 | BTC | 109192.82 |
| July 4 02:42:43 | BTC | 109193.87 |
| July 4 02:42:39 | BTC | 109193.65 |
| July 4 02:42:35 | BTC | 109194.65 |
| July 4 02:42:31 | BTC | 109196.39 |
| July 4 02:42:27 | BTC | 109194.07 |
| July 4 02:42:23 | BTC | 109191.92 |
| July 4 02:42:19 | BTC | 109210.81 |
| July 4 02:42:15 | BTC | 109208.53 |
| July 4 02:42:11 | BTC | 109191.42 |
| July 4 02:42:07 | BTC | 109218.22 |
| July 4 02:42:03 | BTC | 109235.37 |
| July 4 02:41:59 | BTC | 109252.93 |
| July 4 02:41:55 | BTC | 109252.70 |