We receive real-time BNB/USD rates from CoinGecko, with updates occurring every 5 seconds.
| Timestamp | Crypto | Value 1 Unit |
| July 3 09:48:15 | BNB | 664.10 |
| July 3 09:48:11 | BNB | 664.15 |
| July 3 09:48:07 | BNB | 664.15 |
| July 3 09:48:03 | BNB | 664.22 |
| July 3 09:47:59 | BNB | 664.29 |
| July 3 09:47:55 | BNB | 664.48 |
| July 3 09:47:51 | BNB | 664.48 |
| July 3 09:47:47 | BNB | 664.64 |
| July 3 09:47:43 | BNB | 664.69 |
| July 3 09:47:39 | BNB | 664.63 |
| July 3 09:47:35 | BNB | 664.67 |
| July 3 09:47:31 | BNB | 664.70 |
| July 3 09:47:27 | BNB | 664.70 |
| July 3 09:47:23 | BNB | 664.69 |
| July 3 09:47:19 | BNB | 664.64 |
| July 3 09:47:15 | BNB | 664.66 |
| July 3 09:47:11 | BNB | 664.60 |
| July 3 09:47:07 | BNB | 664.55 |
| July 3 09:47:03 | BNB | 664.57 |
| July 3 09:46:59 | BNB | 664.56 |
| July 3 09:46:55 | BNB | 664.57 |
| July 3 09:46:51 | BNB | 664.52 |
| July 3 09:46:47 | BNB | 664.54 |
| July 3 09:46:43 | BNB | 664.51 |
| July 3 09:46:39 | BNB | 664.54 |
| July 3 09:46:35 | BNB | 664.55 |
| July 3 09:46:31 | BNB | 664.65 |
| July 3 09:46:27 | BNB | 664.61 |
| July 3 09:46:23 | BNB | 664.57 |
| July 3 09:46:19 | BNB | 664.55 |
| July 3 09:46:15 | BNB | 664.61 |
| July 3 09:46:11 | BNB | 664.63 |
| July 3 09:46:07 | BNB | 664.76 |
| July 3 09:46:03 | BNB | 664.75 |
| July 3 09:45:59 | BNB | 664.72 |
| July 3 09:45:55 | BNB | 664.74 |
| July 3 09:45:51 | BNB | 664.72 |
| July 3 09:45:47 | BNB | 664.72 |
| July 3 09:45:43 | BNB | 664.73 |
| July 3 09:45:39 | BNB | 664.73 |
| July 3 09:45:35 | BNB | 664.77 |
| July 3 09:45:31 | BNB | 664.75 |
| July 3 09:45:27 | BNB | 664.77 |
| July 3 09:45:23 | BNB | 664.79 |
| July 3 09:45:19 | BNB | 664.75 |
| July 3 09:45:15 | BNB | 664.76 |
| July 3 09:45:11 | BNB | 664.81 |
| July 3 09:45:07 | BNB | 664.77 |
| July 3 09:45:03 | BNB | 664.77 |
| July 3 09:44:59 | BNB | 664.82 |
| July 3 09:44:55 | BNB | 664.84 |
| July 3 09:44:51 | BNB | 664.79 |
| July 3 09:44:47 | BNB | 664.76 |
| July 3 09:44:43 | BNB | 664.76 |
| July 3 09:44:39 | BNB | 664.64 |
| July 3 09:44:35 | BNB | 664.64 |
| July 3 09:44:31 | BNB | 664.60 |
| July 3 09:44:27 | BNB | 664.63 |
| July 3 09:44:23 | BNB | 664.60 |
| July 3 09:44:19 | BNB | 664.59 |
| July 3 09:44:15 | BNB | 664.62 |
| July 3 09:44:11 | BNB | 664.49 |
| July 3 09:44:07 | BNB | 664.44 |
| July 3 09:44:03 | BNB | 664.44 |
| July 3 09:43:59 | BNB | 664.44 |
| July 3 09:43:55 | BNB | 664.41 |
| July 3 09:43:51 | BNB | 664.43 |
| July 3 09:43:47 | BNB | 664.47 |
| July 3 09:43:43 | BNB | 664.46 |
| July 3 09:43:39 | BNB | 664.42 |
| July 3 09:43:35 | BNB | 664.42 |
| July 3 09:43:31 | BNB | 664.38 |
| July 3 09:43:27 | BNB | 664.36 |
| July 3 09:43:23 | BNB | 664.40 |
| July 3 09:43:19 | BNB | 664.33 |
| July 3 09:43:15 | BNB | 664.34 |
| July 3 09:43:11 | BNB | 664.42 |
| July 3 09:43:07 | BNB | 664.34 |
| July 3 09:43:03 | BNB | 664.37 |
| July 3 09:42:59 | BNB | 664.32 |
| July 3 09:42:55 | BNB | 664.38 |
| July 3 09:42:51 | BNB | 664.26 |
| July 3 09:42:47 | BNB | 664.23 |
| July 3 09:42:43 | BNB | 664.21 |
| July 3 09:42:39 | BNB | 664.26 |
| July 3 09:42:35 | BNB | 664.28 |
| July 3 09:42:31 | BNB | 664.28 |
| July 3 09:42:27 | BNB | 664.20 |
| July 3 09:42:23 | BNB | 664.17 |
| July 3 09:42:19 | BNB | 664.10 |
| July 3 09:42:15 | BNB | 664.16 |
| July 3 09:42:11 | BNB | 664.10 |
| July 3 09:42:07 | BNB | 664.11 |
| July 3 09:42:03 | BNB | 664.01 |
| July 3 09:41:59 | BNB | 664.04 |
| July 3 09:41:55 | BNB | 664.03 |
| July 3 09:41:51 | BNB | 664.06 |
| July 3 09:41:47 | BNB | 664.09 |
| July 3 09:41:43 | BNB | 664.00 |
| July 3 09:41:39 | BNB | 664.07 |
| July 3 09:41:35 | BNB | 664.01 |
| July 3 09:41:31 | BNB | 664.04 |
| July 3 09:41:27 | BNB | 664.03 |
| July 3 09:41:23 | BNB | 664.04 |
| July 3 09:41:19 | BNB | 664.04 |
| July 3 09:41:15 | BNB | 664.07 |
| July 3 09:41:11 | BNB | 664.01 |
| July 3 09:41:07 | BNB | 664.06 |
| July 3 09:41:03 | BNB | 664.02 |
| July 3 09:40:59 | BNB | 664.01 |
| July 3 09:40:55 | BNB | 664.01 |
| July 3 09:40:51 | BNB | 664.02 |
| July 3 09:40:47 | BNB | 664.00 |
| July 3 09:40:43 | BNB | 664.00 |
| July 3 09:40:39 | BNB | 663.98 |
| July 3 09:40:35 | BNB | 663.99 |
| July 3 09:40:31 | BNB | 663.88 |
| July 3 09:40:27 | BNB | 663.90 |
| July 3 09:40:23 | BNB | 663.88 |
| July 3 09:40:19 | BNB | 663.87 |
| July 3 09:40:15 | BNB | 663.88 |
| July 3 09:40:11 | BNB | 663.91 |
| July 3 09:40:07 | BNB | 663.93 |
| July 3 09:40:03 | BNB | 663.90 |
| July 3 09:39:59 | BNB | 663.90 |
| July 3 09:39:55 | BNB | 663.92 |
| July 3 09:39:51 | BNB | 663.92 |
| July 3 09:39:47 | BNB | 663.90 |
| July 3 09:39:43 | BNB | 663.90 |
| July 3 09:39:39 | BNB | 663.89 |
| July 3 09:39:35 | BNB | 663.89 |
| July 3 09:39:31 | BNB | 663.89 |
| July 3 09:39:27 | BNB | 663.90 |
| July 3 09:39:23 | BNB | 663.91 |
| July 3 09:39:19 | BNB | 663.92 |
| July 3 09:39:15 | BNB | 663.92 |
| July 3 09:39:11 | BNB | 663.94 |
| July 3 09:39:07 | BNB | 663.90 |
| July 3 09:39:03 | BNB | 663.91 |
| July 3 09:38:59 | BNB | 663.91 |
| July 3 09:38:55 | BNB | 663.92 |
| July 3 09:38:51 | BNB | 663.93 |
| July 3 09:38:47 | BNB | 663.92 |
| July 3 09:38:43 | BNB | 663.91 |
| July 3 09:38:39 | BNB | 663.91 |
| July 3 09:38:35 | BNB | 663.94 |
| July 3 09:38:31 | BNB | 663.96 |
| July 3 09:38:27 | BNB | 663.95 |
| July 3 09:38:23 | BNB | 663.96 |
| July 3 09:38:19 | BNB | 663.96 |